Povijest dnevnih stopa ADF /KMF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Andore franak = 3 800.2643 komorski franak
Minimalni na
1 Andore franak = 44.4909 komorski franak
povijest Cijena KMF / ADF
| Date | ADF/KMF |
| | 75.0647 |
| | 74.9695 |
| | 75.1127 |
| | 75.0624 |
| | 75.0796 |
| | 75.0081 |
| | 75.0781 |
| | 75.2106 |
| | 75.0715 |
| | 75.0016 |
| | 75.0877 |
| | 74.7512 |
| | 75.2350 |
| | 74.9392 |
| | 75.0180 |
| | 75.0340 |
| | 74.8974 |
| | 75.1304 |
| | 74.5200 |
| | 75.0670 |
| | 74.7525 |
| | 75.1048 |
| | 75.1246 |
| | 75.1996 |
| | 75.0929 |
| | 75.0872 |
| | 75.5780 |
| | 75.0987 |
| | 75.3700 |
| | 74.9459 |
| | 75.0894 |
| | 75.0770 |
| | 75.0828 |
| | 74.9936 |
| | 75.0911 |
| | 75.0514 |
| | 74.9339 |
| | 75.4513 |
| | 75.0628 |
| | 74.7310 |
| | 74.9653 |
| | 75.1633 |
| | 75.0807 |
| | 75.1467 |
| | 75.1141 |
| | 75.1170 |
| | 75.0741 |
| | 74.9941 |
| | 75.0255 |
| | 75.0670 |
| | 74.9305 |
| | 75.0508 |
| | 75.2874 |
| | 74.2039 |
| | 75.0145 |
| | 75.5112 |
| | 75.1691 |
| | 75.0107 |
| | 75.4989 |
| | 75.1002 |
| | 74.9869 |
| | 75.1691 |
| | 75.0906 |
| | 75.7478 |
| | 74.9093 |
| | 75.2717 |
| | 75.1167 |
| | 74.9546 |
| | 74.6044 |
| | 74.8217 |
| | 75.0808 |
| | 75.4923 |
| | 75.9833 |
| | 75.1208 |
| | 75.1682 |
| | 75.0717 |
| | 75.1872 |
| | 75.1284 |
| | 74.5970 |
| | 75.2162 |
| | 75.3848 |
| | 75.2310 |
| | 75.1554 |
| | 74.8369 |
| | 75.0924 |
| | 74.9962 |
| | 75.1034 |
| | 73.7730 |
| | 73.7541 |
| | 72.5717 |
| | 74.4924 |
| | 74.9389 |
| | 75.2049 |
| | 74.8830 |
| | 75.0648 |
| | 75.5056 |
| | 75.0215 |
| | 75.1940 |
| | 75.2243 |
| | 75.0865 |
| | 75.0615 |
| | 74.9691 |
| | 74.7953 |
| | 74.9513 |
| | 75.0308 |
| | 74.9764 |
| | 74.4677 |
| | 75.0296 |
| | 75.1956 |
| | 75.1699 |
| | 74.9060 |
| | 75.2237 |
| | 75.1650 |
| | 75.0877 |
| | 75.0256 |
| | 74.9907 |
| | 75.0441 |
| | 75.2786 |
| | 75.0197 |
| | 74.7438 |
| | 75.0566 |
| | 75.2077 |
| | 75.0949 |
| | 75.1036 |
| | 75.1369 |
| | 75.0737 |
| | 75.0218 |
| | 75.0632 |
| | 75.1412 |
| | 75.8423 |
| | 75.3517 |
| | 75.0821 |
| | 74.7005 |
| | 74.4468 |
| | 75.3043 |
| | 75.0542 |
| | 75.0351 |
| | 75.1383 |
| | 75.1411 |
| | 75.0880 |
| | 74.9903 |
| | 75.0691 |
| | 75.1107 |
| | 75.4094 |
| | 75.0979 |
| | 75.0920 |
| | 74.9993 |
| | 75.0028 |
| | 75.0328 |
| | 75.1574 |
| | 75.1168 |
| | 75.4461 |
| | 75.1109 |
| | 75.0128 |
| | 75.0215 |
| | 75.0494 |
| | 75.1874 |
| | 75.1516 |
| | 75.0252 |
| | 44.4909 |
| | 75.0415 |
| | 75.0035 |
| | 75.1244 |
| | 75.1314 |
| | 75.0200 |
| | 75.0996 |
| | 75.1528 |
| | 75.0776 |
| | 75.0234 |
| | 75.2752 |
| | 75.2087 |
| | 75.0517 |
| | 75.1243 |
| | 75.0639 |
| | 75.3876 |
| | 75.0063 |
| | 75.1068 |
| | 75.1497 |
| | 75.2540 |
| | 75.1147 |
| | 75.1257 |
| | 75.1461 |
| | 74.2459 |
| | 75.1542 |
| | 74.9929 |
| | 75.0575 |
| | 75.9596 |
| | 75.1532 |
| | 75.0615 |
| | 75.2653 |
| | 74.8756 |
| | 75.2098 |
| | 75.5319 |
| | 75.1526 |
| | 75.0253 |
| | 75.1118 |
| | 75.0811 |
| | 74.9134 |
| | 75.2339 |
| | 75.0607 |
| | 75.0366 |
| | 75.1690 |
| | 75.1532 |
| | 75.1055 |
| | 74.7450 |
| | 75.2033 |
| | 75.7438 |
| | 74.8945 |
| | 75.0281 |
| | 75.0772 |
| | 74.9668 |
| | 75.0744 |
| | 75.0833 |
| | 75.1600 |
| | 75.1382 |
| | 75.1497 |
| | 74.9868 |
| | 75.0577 |
| | 75.0441 |
| | 75.0799 |
| | 75.1180 |
| | 75.0904 |
| | 75.0380 |
| | 75.0702 |
| | 75.0346 |
| | 75.0845 |
| | 75.1176 |
| | 74.9560 |
| | 74.9595 |
| | 75.0304 |
| | 75.1411 |
| | 75.0728 |
| | 75.0188 |
| | 74.8859 |
| | 75.0156 |
| | 74.2735 |
| | 75.1735 |
| | 75.3668 |
| | 75.1943 |
| | 74.9514 |
| | 75.0136 |
| | 74.9878 |
| | 74.7415 |
| | 75.1301 |
| | 75.0409 |
| | 75.1232 |
| | 75.3059 |
| | 74.9984 |
| | 75.0883 |
| | 75.0776 |
| | 75.1683 |
| | 75.1593 |
| | 75.0691 |
| | 75.0782 |
| | 75.0377 |
| | 74.9389 |
| | 75.0982 |
| | 75.0680 |
| | 75.2002 |
| | 75.1786 |
| | 75.1418 |
| | 75.2295 |
| | 75.0741 |
| | 75.0264 |
| | 75.0779 |
| | 75.0962 |
| | 75.0880 |
| | 75.4899 |
| | 75.4838 |
| | 74.9788 |
| | 75.1481 |
| | 75.0484 |
| | 75.0603 |
| | 75.0950 |
| | 75.1032 |
| | 73.9073 |
| | 3 797.9776 |
| | 75.0508 |
| | 75.0543 |
| | 75.0392 |
| | 74.9013 |
| | 75.1284 |
| | 74.8648 |
| | 74.9278 |
| | 75.3095 |
| | 75.4446 |
| | 75.8972 |
| | 75.1322 |
| | 75.1177 |
| | 75.1479 |
| | 75.0275 |
| | 74.8988 |
| | 75.0398 |
| | 75.1357 |
| | 75.3705 |
| | 75.1255 |
| | 75.2293 |
| | 75.1993 |
| | 75.1019 |
| | 74.8151 |
| | 75.0604 |
| | 74.9468 |
| | 75.0763 |
| | 74.9990 |
| | 74.9118 |
| | 75.0886 |
| | 75.3347 |
| | 75.0903 |
| | 75.1607 |
| | 75.0964 |
| | 75.0917 |
| | 75.1795 |
| | 74.6785 |
| | 75.1453 |
| | 74.7177 |
| | 75.0571 |
| | 75.2135 |
| | 75.5661 |
| | 74.8381 |
| | 75.1940 |
| | 75.2377 |
| | 75.0824 |
| | 74.9677 |
| | 75.1064 |
| | 74.9086 |
| | 75.0139 |
| | 75.0482 |
| | 75.1392 |
| | 74.8451 |
| | 75.1218 |
| | 74.6407 |
| | 75.1392 |
| | 75.2231 |
| | 74.9548 |
| | 75.2513 |
| | 75.1087 |
| | 75.5267 |
| | 75.1385 |
| | 75.1145 |
| | 74.9654 |
| | 75.0385 |
| | 75.0357 |
| | 75.0551 |
| | 75.1744 |
| | 74.9709 |
| | 75.0228 |
| | 75.0316 |
| | 75.0997 |
| | 74.7612 |
| | 75.0990 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |
| | 75.0000 |