Povijesni andorska pezeta / nizozemskoantilski gulden

Povijest dnevnih stopa ADP /ANG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 andorska pezeta = 0.013417 nizozemskoantilski gulden

Minimalni na

1 andorska pezeta = 0.010426 nizozemskoantilski gulden

povijest Cijena ANG / ADP

Date ADP/ANG
0.012850
0.013080
0.013151
0.013198
0.013179
0.013119
0.013100
0.013009
0.013033
0.013022
0.012852
0.012735
0.012702
0.012873
0.012790
0.012999
0.013123
0.013095
0.013001
0.013014
0.013101
0.013031
0.013125
0.013212
0.013185
0.013193
0.013110
0.013069
0.012881
0.012781
0.012778
0.012765
0.012560
0.012739
0.012696
0.012746
0.012715
0.012597
0.012696
0.012805
0.012751
0.012867
0.012726
0.012811
0.012660
0.012678
0.012700
0.012347
0.012238
0.012206
0.012142
0.012167
0.012238
0.012193
0.011998
0.011763
0.011777
0.011663
0.011760
0.011682
0.011724
0.011647
0.011617
0.011864
0.011495
0.012001
0.012273
0.011981
0.011672
0.011658
0.010884
0.010936
0.010929
0.011171
0.010841
0.011341
0.011345
0.011300
0.011410
0.011403
0.011453
0.011348
0.011481
0.011495
0.011602
0.011704
0.011761
0.011633
0.011569
0.011520
0.011669
0.011602
0.011696
0.011758
0.011912
0.011887
0.012035
0.012058
0.011960
0.012021
0.012047
0.012638
0.012771
0.012842
0.012648
0.012754
0.012672
0.012613
0.012584
0.012658
0.012622
0.012603
0.012631
0.012670
0.012549
0.012425
0.012474
0.012435
0.012351
0.012354
0.012330
0.012272
0.012168
0.012336
0.012259
0.012202
0.012239
0.012245
0.012264
0.012238
0.012109
0.012109
0.012116
0.012089
0.012220
0.011971
0.012174
0.012137
0.012228
0.012362
0.012265
0.012349
0.013047
0.012944
0.012863
0.012879
0.012951
0.012737
0.012644
0.012816
0.013045
0.012966
0.012978
0.012961
0.012768
0.012747
0.012616
0.012693
0.012649
0.012546
0.012723
0.012866
0.012871
0.012970
0.013101
0.013283
0.013164
0.013200
0.013351
0.013195
0.013235
0.013214
0.013301
0.013204
0.013272
0.013275
0.013149
0.013150
0.012859
0.012856
0.012714
0.012653
0.012654
0.012722
0.012811
0.012636
0.012500
0.012604
0.012659
0.012602
0.012601
0.012715
0.012799
0.012854
0.012735
0.012757
0.012630
0.012617
0.012626
0.012530
0.012459
0.012256
0.012185
0.012167
0.011959
0.011917
0.011993
0.012028
0.011928
0.011996
0.011689
0.011699
0.011665
0.011701
0.011455
0.011404
0.011484
0.011693
0.011497
0.011466
0.011326
0.011334
0.011298
0.011405
0.011571
0.011520
0.011467
0.011286
0.011273
0.011137
0.011133
0.011074
0.011326
0.011458
0.011300
0.011314
0.011439
0.011761
0.011681
0.011575
0.011713
0.011856
0.011937
0.011980
0.011902
0.011962
0.011869
0.011911
0.012051
0.011907
0.011798
0.011886
0.011704
0.011820
0.011805
0.011901
0.011848
0.012186
0.012142
0.012103
0.011992
0.012067
0.012196
0.012279
0.012290
0.012107
0.012146
0.012244
0.012284
0.012004
0.012130
0.011955
0.011810
0.011797
0.011950
0.012112
0.012036
0.011714
0.011620
0.011744
0.011720
0.011695
0.011785
0.011669
0.011798
0.011714
0.011386
0.011481
0.011579