Povijesni andorska pezeta / ruska rublja

Povijest dnevnih stopa ADP /RUB od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 andorska pezeta = 0.9317 ruska rublja

Minimalni na

1 andorska pezeta = 0.3296 ruska rublja

povijest Cijena RUB / ADP

Date ADP/RUB
0.6053
0.5995
0.5978
0.5968
0.6021
0.5980
0.5907
0.5847
0.5814
0.5755
0.5770
0.5982
0.5920
0.6094
0.5943
0.5898
0.5960
0.5866
0.5825
0.5907
0.5970
0.5929
0.6061
0.6175
0.6310
0.6234
0.6101
0.6198
0.6142
0.6243
0.6218
0.6124
0.6458
0.6332
0.6057
0.6012
0.6125
0.5989
0.5872
0.5533
0.5518
0.5421
0.5201
0.5165
0.5204
0.5228
0.5135
0.5319
0.5416
0.5387
0.4835
0.4843
0.4776
0.4815
0.4779
0.4609
0.4560
0.4506
0.4475
0.4510
0.4556
0.4372
0.4369
0.4008
0.3948
0.3825
0.3736
0.3807
0.3715
0.3673
0.3683
0.3671
0.3724
0.3429
0.3361
0.3621
0.3691
0.3649
0.3715
0.3593
0.3757
0.3785
0.3886
0.3594
0.3522
0.3774
0.3574
0.3378
0.3461
0.3615
0.3943
0.4136
0.3761
0.4055
0.4436
0.4466
0.4839
0.7062
0.7892
0.9317
0.7078
0.5466
0.5200
0.5189
0.5220
0.5355
0.5225
0.5100
0.5054
0.4997
0.5022
0.4985
0.5044
0.5055
0.5068
0.4954
0.4962
0.4993
0.4873
0.4971
0.4990
0.5064
0.5105
0.5173
0.5157
0.5210
0.5208
0.5232
0.5189
0.5196
0.5209
0.5230
0.5294
0.5305
0.5237
0.5178
0.5235
0.5249
0.5336
0.5399
0.5394
0.5395
0.5422
0.5428
0.5446
0.5523
0.5535
0.5431
0.5354
0.5370
0.5307
0.5380
0.5430
0.5350
0.5386
0.5526
0.5497
0.5369
0.5457
0.5487
0.5433
0.5507
0.5391
0.5370
0.5484
0.5411
0.5440
0.5422
0.5638
0.5428
0.5490
0.5469
0.5537
0.5559
0.5396
0.5367
0.5381
0.5298
0.5290
0.5257
0.5189
0.5165
0.5063
0.4910
0.4828
0.4884
0.4742
0.4676
0.4744
0.4628
0.4621
0.4695
0.4769
0.4789
0.4899
0.4842
0.4930
0.4833
0.4932
0.5278
0.5142
0.4991
0.5116
0.4440
0.4258
0.4136
0.4204
0.4235
0.4168
0.4108
0.4097
0.4159
0.4174
0.4154
0.4184
0.4226
0.4275
0.4231
0.4252
0.4237
0.4245
0.4250
0.4273
0.4260
0.4285
0.4248
0.4215
0.4233
0.4352
0.4400
0.4412
0.4460
0.4412
0.4441
0.4249
0.4245
0.4242
0.4293
0.4270
0.4286
0.4340
0.4404
0.4416
0.4331
0.4329
0.4410
0.4397
0.4334
0.4318
0.4372
0.4391
0.4394
0.4356
0.4385
0.4455
0.4476
0.4481
0.4503
0.4461
0.4507
0.4551
0.4537
0.4621
0.4607
0.4780
0.4704
0.4547
0.4551
0.4546
0.4571
0.4516
0.4578
0.4529
0.4500
0.4493
0.4567
0.4606
0.4521
0.4655
0.4780
0.4918
0.4743
0.4738
0.4627
0.4634
0.4427
0.4379
0.4426
0.4386
0.4410
0.4435
0.4416
0.4431
0.4443
0.4364
0.4355
0.4362
0.4436
0.4512
0.4572
0.4536
0.4559
0.4492
0.4252
0.4286
0.4283
0.4219
0.4120
0.4204
0.4272
0.4260
0.4190
0.4162
0.4154
0.4110
0.4159
0.4143
0.4156
0.4172
0.4194
0.4183
0.4180
0.4164
0.4064
0.4057
0.4113
0.4084
0.4103
0.4177
0.4114
0.4129
0.4204
0.4196
0.4235
0.4254
0.4246
0.4197
0.4091
0.4130
0.4051
0.3961
0.3915
0.3839
0.3831
0.3779
0.3825
0.3718
0.3820
0.3734
0.3638
0.3569
0.3634
0.3592
0.3711
0.3697
0.3760
0.3701
0.3697
0.3689
0.3688
0.3803
0.3849
0.3850
0.3808
0.3821
0.3838
0.3826
0.3863
0.3897
0.4120
0.4130
0.4082
0.4251
0.4225
0.4173
0.4059
0.4171
0.4151
0.4195
0.4314
0.4339
0.4365
0.4352
0.4342
0.4403
0.4295
0.4315
0.4487
0.4319
0.4186
0.4254
0.4274
0.4346
0.4364
0.4388
0.4483
0.4427
0.4494
0.4443
0.4536
0.4440
0.4484
0.4521
0.4607
0.4623
0.4627
0.4597
0.4691
0.4805
0.4995
0.5125
0.5373
0.5173
0.4956
0.5181
0.5057
0.4877
0.4806
0.4613
0.4629
0.4579
0.4432
0.4203
0.4158
0.4313