Povijesni andorska pezeta / Tuvaluan dolar

Povijest dnevnih stopa ADP /TVD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 andorska pezeta = 0.011201 Tuvaluan dolar

Minimalni na

1 andorska pezeta = 0.008220 Tuvaluan dolar

povijest Cijena TVD / ADP

Date ADP/TVD
0.009092
0.008930
0.008986
0.008864
0.008784
0.008732
0.008701
0.008719
0.008779
0.008735
0.008839
0.008918
0.008961
0.009138
0.009183
0.009051
0.009015
0.008920
0.009005
0.009005
0.009050
0.009044
0.008963
0.008997
0.008953
0.009098
0.008866
0.009320
0.009467
0.009558
0.009674
0.009508
0.009535
0.009503
0.009479
0.009431
0.009427
0.009529
0.009494
0.009637
0.009485
0.009334
0.009338
0.009389
0.009256
0.009318
0.009440
0.009466
0.009591
0.009693
0.009738
0.009625
0.009587
0.009717
0.009803
0.009652
0.009618
0.009701
0.009622
0.009643
0.009548
0.009473
0.009468
0.009510
0.009434
0.009423
0.009480
0.009498
0.009426
0.009275
0.009359
0.009326
0.009311
0.009384
0.009316
0.009254
0.009255
0.009315
0.009357
0.009251
0.009377
0.009431
0.009515
0.009453
0.009449
0.009486
0.009573
0.009666
0.009736
0.009654
0.009841
0.009764
0.009757
0.009752
0.009756
0.009936
0.009971
0.009963
0.009831
0.009844
0.009924
0.009760
0.009813
0.009756
0.009745
0.009889
0.009909
0.009883
0.009922
0.009900
0.009832
0.009764
0.009753
0.009861
0.009792
0.009902
0.009710
0.009909
0.010024
0.010059
0.010042
0.010231
0.010095
0.010268
0.010484
0.010692
0.010830
0.011171
0.010937
0.010416
0.010217
0.009847
0.009694
0.009840
0.009929
0.009790
0.009708
0.009686
0.009688
0.009611
0.009620
0.009712
0.009754
0.009761
0.009755
0.009762
0.009679
0.009711
0.009763
0.009760
0.009812
0.009805
0.009691
0.009751
0.009649
0.009655
0.009818
0.009875
0.009841
0.009970
0.009929
0.009682
0.009563
0.009630
0.009650
0.009752
0.009849
0.009830
0.009758
0.009662
0.009717
0.009702
0.009701
0.009628
0.009510
0.009448
0.009473
0.009510
0.009482
0.009574
0.009605
0.009577
0.009610
0.009514
0.009511
0.009605
0.009528
0.009564
0.009549
0.009583
0.009640
0.009749
0.009728
0.009496
0.009522
0.009228
0.009414
0.009411
0.009390
0.009498
0.009654
0.009728
0.009756
0.009761
0.009659
0.009729
0.009771
0.009770
0.009575
0.009575
0.009390
0.009409
0.009402
0.009484
0.009531
0.009478
0.009479
0.009529
0.009490
0.009384
0.009307
0.009217
0.009265
0.009349
0.009542
0.009530
0.009443
0.009568
0.009670
0.009620
0.009643
0.009640
0.009602
0.009395
0.009445
0.009434
0.009395
0.009442
0.009198
0.009185
0.009263
0.009183
0.009223
0.009238
0.009241
0.009407
0.009386
0.009439
0.009376
0.009168
0.009039
0.009015
0.009109
0.009031
0.008967
0.008986
0.008960
0.009006
0.009021
0.008899
0.009025
0.008960
0.008848
0.008806
0.008789
0.009011
0.008927
0.008853
0.008857
0.009015
0.009024
0.009015
0.009016
0.008876
0.008897
0.008812
0.008621
0.008432
0.008479
0.008418
0.008592
0.008365
0.008452
0.008379
0.008285
0.008311
0.008351
0.008431
0.008471
0.008495
0.008517
0.008607
0.008757
0.008750
0.008632
0.008499
0.008634
0.008519
0.008678
0.008590
0.008632
0.008662
0.008601
0.008673
0.008815
0.008807
0.008856
0.008869
0.008971
0.008846
0.008875
0.008922
0.008771
0.008695
0.008870
0.008846
0.008755
0.008814
0.008895
0.009119
0.009166
0.009264
0.009304
0.009322
0.009364
0.009343
0.008972
0.008758
0.008819
0.009045
0.008964
0.008922
0.008898
0.008869
0.008919
0.009191
0.009409
0.009549
0.009363
0.009243
0.009250
0.009536
0.009312
0.008946
0.009055
0.009145
0.009111
0.008975
0.008836
0.008880
0.009071