Povijest dnevnih stopa AED /DKK od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 UAE diram = 2.1100 danska kruna
Minimalni na
1 UAE diram = 1.2723 danska kruna
povijest Cijena DKK / AED
Date | AED/DKK |
| 1.9119 |
| 1.8698 |
| 1.8916 |
| 1.8737 |
| 1.8674 |
| 1.8571 |
| 1.8697 |
| 1.8704 |
| 1.8835 |
| 1.8840 |
| 1.8902 |
| 1.8732 |
| 1.8669 |
| 1.8555 |
| 1.8545 |
| 1.8392 |
| 1.8424 |
| 1.8582 |
| 1.8857 |
| 1.8732 |
| 1.8525 |
| 1.8547 |
| 1.8977 |
| 1.8946 |
| 1.9147 |
| 1.9043 |
| 1.9243 |
| 1.9191 |
| 1.9374 |
| 1.9168 |
| 1.8983 |
| 1.8894 |
| 1.8804 |
| 1.8742 |
| 1.8617 |
| 1.8599 |
| 1.8439 |
| 1.8449 |
| 1.8336 |
| 1.8047 |
| 1.8435 |
| 1.8580 |
| 1.8584 |
| 1.8565 |
| 1.8852 |
| 1.8934 |
| 1.8944 |
| 1.8759 |
| 1.8648 |
| 1.8442 |
| 1.8504 |
| 1.8357 |
| 1.8574 |
| 1.8903 |
| 1.8964 |
| 1.9102 |
| 1.8975 |
| 1.8902 |
| 1.8884 |
| 1.8666 |
| 1.8629 |
| 1.8701 |
| 1.8866 |
| 1.8966 |
| 1.9030 |
| 1.9085 |
| 1.9210 |
| 1.9291 |
| 1.9574 |
| 1.9765 |
| 1.9625 |
| 2.0218 |
| 2.0506 |
| 2.0489 |
| 2.0573 |
| 2.0854 |
| 2.0589 |
| 2.1047 |
| 2.0188 |
| 1.9987 |
| 2.0347 |
| 2.0227 |
| 2.0376 |
| 1.9926 |
| 1.9865 |
| 1.9751 |
| 1.9829 |
| 1.9973 |
| 2.0162 |
| 1.9416 |
| 1.9148 |
| 1.9256 |
| 1.9447 |
| 1.8946 |
| 1.8802 |
| 1.8957 |
| 1.9408 |
| 1.9170 |
| 1.9271 |
| 1.8903 |
| 1.8387 |
| 1.8511 |
| 1.8647 |
| 1.8056 |
| 1.7910 |
| 1.7923 |
| 1.7713 |
| 1.8041 |
| 1.7896 |
| 1.7757 |
| 1.7877 |
| 1.7917 |
| 1.7869 |
| 1.7952 |
| 1.7942 |
| 1.7943 |
| 1.7929 |
| 1.8010 |
| 1.7812 |
| 1.7476 |
| 1.7459 |
| 1.7446 |
| 1.7442 |
| 1.7531 |
| 1.7430 |
| 1.7309 |
| 1.7263 |
| 1.7142 |
| 1.7050 |
| 1.7161 |
| 1.7240 |
| 1.7189 |
| 1.7252 |
| 1.7055 |
| 1.7152 |
| 1.7173 |
| 1.7068 |
| 1.7065 |
| 1.6972 |
| 1.6995 |
| 1.6701 |
| 1.6608 |
| 1.6553 |
| 1.6575 |
| 1.6652 |
| 1.6674 |
| 1.6789 |
| 1.6758 |
| 1.6811 |
| 1.6999 |
| 1.7138 |
| 1.7202 |
| 1.6967 |
| 1.6975 |
| 1.7083 |
| 1.6801 |
| 1.6644 |
| 1.6687 |
| 1.6802 |
| 1.6778 |
| 1.6679 |
| 1.6769 |
| 1.6652 |
| 1.6531 |
| 1.6565 |
| 1.6553 |
| 1.6677 |
| 1.6736 |
| 1.6975 |
| 1.7116 |
| 1.7094 |
| 1.7147 |
| 1.7418 |
| 1.7154 |
| 1.7216 |
| 1.7149 |
| 1.7182 |
| 1.7358 |
| 1.7220 |
| 1.7068 |
| 1.7140 |
| 1.6976 |
| 1.7180 |
| 1.7074 |
| 1.7271 |
| 1.7238 |
| 1.7218 |
| 1.7692 |
| 1.7865 |
| 1.7933 |
| 1.8040 |
| 1.7997 |
| 1.7904 |
| 1.7954 |
| 1.8244 |
| 1.8616 |
| 1.8597 |
| 1.8786 |
| 1.8627 |
| 1.8755 |
| 1.8690 |
| 1.8614 |
| 1.8819 |
| 1.8434 |
| 1.8888 |
| 1.8221 |
| 1.7832 |
| 1.8257 |
| 1.8748 |
| 1.8768 |
| 1.8645 |
| 1.8390 |
| 1.8462 |
| 1.8332 |
| 1.8273 |
| 1.8173 |
| 1.8159 |
| 1.8338 |
| 1.8272 |
| 1.8387 |
| 1.8364 |
| 1.8475 |
| 1.8373 |
| 1.8434 |
| 1.8279 |
| 1.8327 |
| 1.8239 |
| 1.8442 |
| 1.8534 |
| 1.8650 |
| 1.8490 |
| 1.8475 |
| 1.8383 |
| 1.8514 |
| 1.8288 |
| 1.8320 |
| 1.8116 |
| 1.8074 |
| 1.8244 |
| 1.8142 |
| 1.8054 |
| 1.8112 |
| 1.8003 |
| 1.7831 |
| 1.8112 |
| 1.7964 |
| 1.8077 |
| 1.8159 |
| 1.8209 |
| 1.8099 |
| 1.8146 |
| 1.8172 |
| 1.8055 |
| 1.7969 |
| 1.8058 |
| 1.8139 |
| 1.7957 |
| 1.7921 |
| 1.8038 |
| 1.7918 |
| 1.7874 |
| 1.7956 |
| 1.8013 |
| 1.7773 |
| 1.7783 |
| 1.7879 |
| 1.7712 |
| 1.7710 |
| 1.7729 |
| 1.7830 |
| 1.7912 |
| 1.7894 |
| 1.7893 |
| 1.7923 |
| 1.7737 |
| 1.8093 |
| 1.7800 |
| 1.7859 |
| 1.7716 |
| 1.7536 |
| 1.7669 |
| 1.7534 |
| 1.7278 |
| 1.7406 |
| 1.7513 |
| 1.7474 |
| 1.7377 |
| 1.7669 |
| 1.7799 |
| 1.7554 |
| 1.7321 |
| 1.7346 |
| 1.7329 |
| 1.7261 |
| 1.7424 |
| 1.7339 |
| 1.7444 |
| 1.7227 |
| 1.7319 |
| 1.7440 |
| 1.7196 |
| 1.6998 |
| 1.6994 |
| 1.6789 |
| 1.6608 |
| 1.6373 |
| 1.6456 |
| 1.6496 |
| 1.6267 |
| 1.6440 |
| 1.6435 |
| 1.6438 |
| 1.6459 |
| 1.6351 |
| 1.6484 |
| 1.6388 |
| 1.6365 |
| 1.6533 |
| 1.6533 |
| 1.6939 |
| 1.6876 |
| 1.7073 |
| 1.7196 |
| 1.7205 |
| 1.7071 |
| 1.7022 |
| 1.7263 |
| 1.7364 |
| 1.7450 |
| 1.7388 |
| 1.7240 |
| 1.7183 |
| 1.7259 |
| 1.7272 |
| 1.7085 |
| 1.6940 |
| 1.6938 |
| 1.7024 |
| 1.6929 |
| 1.7145 |
| 1.7194 |
| 1.7163 |
| 1.7128 |
| 1.7395 |
| 1.7647 |
| 1.7764 |
| 1.7802 |
| 1.8103 |
| 1.8168 |
| 1.8079 |
| 1.7994 |
| 1.8198 |
| 1.8036 |
| 1.8451 |
| 1.8552 |
| 1.8561 |
| 1.8644 |
| 1.9040 |
| 1.9110 |
| 1.8988 |
| 1.8656 |
| 1.8865 |
| 1.9012 |
| 1.9138 |
| 1.9126 |
| 1.9075 |
| 1.9119 |
| 1.8844 |
| 1.8922 |
| 1.8803 |
| 1.9108 |
| 1.9121 |
| 1.9353 |
| 1.9370 |
| 1.9466 |
| 1.9036 |
| 1.8832 |
| 1.9088 |
| 1.9068 |
| 1.8865 |
| 1.8346 |
| 1.8461 |
| 1.8632 |
| 1.8419 |
| 1.8189 |
| 1.8078 |
| 1.8048 |
| 1.8150 |
| 1.8039 |
| 1.8179 |
| 1.8119 |
| 1.7905 |
| 1.8115 |
| 1.8273 |
| 1.8146 |
| 1.8428 |
| 1.8306 |
| 1.8316 |
| 1.8178 |
| 1.8398 |
| 1.7855 |
| 1.7935 |
| 1.8021 |
| 1.8136 |
| 1.8053 |
| 1.7845 |
| 1.7724 |
| 1.7759 |
| 1.7954 |
| 1.7947 |
| 1.7798 |
| 1.7773 |
| 1.8175 |
| 1.7971 |
| 1.8242 |
| 1.8511 |
| 1.8483 |
| 1.8276 |
| 1.8021 |
| 1.8156 |
| 1.8633 |
| 1.8787 |
| 1.8620 |
| 1.8647 |
| 1.8650 |
| 1.8576 |
| 1.8733 |
| 1.8525 |
| 1.8635 |
| 1.9171 |
| 1.9000 |
| 1.8872 |
| 1.8894 |
| 1.8441 |
| 1.8383 |
| 1.7919 |
| 1.7887 |
| 1.8147 |
| 1.8093 |
| 1.8123 |
| 1.7947 |
| 1.8196 |
| 1.8126 |
| 1.7584 |
| 1.8334 |
| 1.8458 |
| 1.8536 |
| 1.8356 |
| 1.8759 |
| 1.8431 |
| 1.8365 |
| 1.8125 |
| 1.7901 |
| 1.8024 |
| 1.8052 |
| 1.8565 |
| 1.8481 |
| 1.7914 |
| 1.8203 |
| 1.8206 |
| 1.8679 |
| 1.8891 |
| 1.9231 |
| 1.8621 |
| 1.8759 |
| 1.8575 |
| 1.9251 |
| 1.8696 |
| 1.8142 |
| 1.7894 |
| 1.7840 |
| 1.7896 |
| 1.7887 |
| 1.8067 |
| 1.7448 |
| 1.7113 |
| 1.6962 |
| 1.6661 |
| 1.6571 |
| 1.6272 |
| 1.6459 |
| 1.6249 |
| 1.6301 |
| 1.6257 |
| 1.6293 |
| 1.6222 |
| 1.5967 |
| 1.5852 |
| 1.5941 |
| 1.6051 |
| 1.5971 |
| 1.5778 |
| 1.5662 |
| 1.5702 |
| 1.5447 |
| 1.5386 |
| 1.5183 |
| 1.5159 |
| 1.5122 |
| 1.5109 |
| 1.5009 |
| 1.4908 |
| 1.4921 |
| 1.4835 |
| 1.4923 |
| 1.4964 |
| 1.4935 |
| 1.4936 |
| 1.4898 |
| 1.4828 |
| 1.4771 |
| 1.4646 |
| 1.4675 |
| 1.4728 |
| 1.4707 |
| 1.4799 |
| 1.4761 |
| 1.4697 |
| 1.4594 |
| 1.4641 |
| 1.4779 |
| 1.4792 |
| 1.4821 |
| 1.4896 |
| 1.5028 |
| 1.4857 |
| 1.4988 |
| 1.4863 |
| 1.4909 |
| 1.4732 |
| 1.4835 |
| 1.4765 |
| 1.4791 |
| 1.4989 |
| 1.5012 |
| 1.5038 |
| 1.5155 |
| 1.5033 |
| 1.4723 |
| 1.4846 |
| 1.4982 |
| 1.4959 |
| 1.5014 |
| 1.5031 |
| 1.5223 |
| 1.5349 |
| 1.5384 |
| 1.5186 |
| 1.5229 |
| 1.5267 |
| 1.5302 |
| 1.5295 |
| 1.5420 |
| 1.5549 |
| 1.5802 |
| 1.5561 |
| 1.5483 |
| 1.5205 |
| 1.5336 |
| 1.5555 |
| 1.5691 |
| 1.5763 |
| 1.5641 |
| 1.5501 |
| 1.5519 |
| 1.5539 |
| 1.5535 |
| 1.5599 |
| 1.5817 |
| 1.5732 |
| 1.5642 |
| 1.5594 |
| 1.5588 |
| 1.5511 |
| 1.5203 |
| 1.5170 |
| 1.5001 |
| 1.5099 |
| 1.5258 |
| 1.5194 |
| 1.5474 |
| 1.5395 |
| 1.5393 |
| 1.5430 |
| 1.5704 |
| 1.5559 |
| 1.5652 |
| 1.5890 |
| 1.5961 |
| 1.5876 |
| 1.5738 |
| 1.5549 |
| 1.5672 |
| 1.5650 |
| 1.5749 |
| 1.5714 |
| 1.5485 |
| 1.5878 |
| 1.6132 |
| 1.6201 |
| 1.6440 |
| 1.6425 |
| 1.6356 |
| 1.6533 |
| 1.6719 |
| 1.6558 |
| 1.6475 |
| 1.6075 |
| 1.6207 |
| 1.6062 |
| 1.6167 |
| 1.6230 |
| 1.6109 |
| 1.5850 |
| 1.5748 |
| 1.5522 |
| 1.5316 |
| 1.5422 |
| 1.5513 |
| 1.5476 |
| 1.5198 |
| 1.5213 |
| 1.5343 |
| 1.5413 |
| 1.5308 |
| 1.5124 |
| 1.5267 |
| 1.5299 |
| 1.5468 |
| 1.5428 |
| 1.5546 |
| 1.5982 |
| 1.5890 |
| 1.5647 |
| 1.5500 |
| 1.5536 |
| 1.5318 |
| 1.5067 |
| 1.5190 |
| 1.5031 |
| 1.4856 |
| 1.4743 |
| 1.4513 |
| 1.4590 |
| 1.4725 |
| 1.4898 |
| 1.5248 |
| 1.4997 |
| 1.4859 |
| 1.4855 |
| 1.4338 |
| 1.3991 |
| 1.4089 |
| 1.4104 |
| 1.4264 |
| 1.4145 |
| 1.4120 |
| 1.4447 |
| 1.4456 |
| 1.4000 |
| 1.4256 |
| 1.4226 |
| 1.4133 |
| 1.3902 |
| 1.4211 |
| 1.4478 |
| 1.4327 |
| 1.4139 |
| 1.3677 |
| 1.3927 |
| 1.4253 |
| 1.4061 |
| 1.4268 |
| 1.4435 |
| 1.4315 |
| 1.4541 |
| 1.4502 |
| 1.4694 |
| 1.4845 |
| 1.5085 |
| 1.4970 |
| 1.4815 |
| 1.4909 |
| 1.5217 |
| 1.5693 |
| 1.5192 |
| 1.5438 |
| 1.5442 |
| 1.5229 |
| 1.5275 |
| 1.5466 |
| 1.4893 |
| 1.4908 |
| 1.4579 |
| 1.4598 |
| 1.4501 |
| 1.4574 |
| 1.4585 |
| 1.4820 |
| 1.5058 |
| 1.5512 |
| 1.5786 |
| 1.5740 |
| 1.5978 |
| 1.5995 |
| 1.5813 |
| 1.5318 |
| 1.5457 |
| 1.5659 |
| 1.5660 |
| 1.6141 |
| 1.6180 |
| 1.6451 |
| 1.6367 |
| 1.6526 |
| 1.6943 |
| 1.6442 |
| 1.6376 |
| 1.6415 |
| 1.5704 |
| 1.5338 |
| 1.5191 |
| 1.5065 |
| 1.4917 |
| 1.5035 |
| 1.5043 |
| 1.5000 |
| 1.4807 |
| 1.4855 |
| 1.4977 |
| 1.4891 |
| 1.4888 |
| 1.4815 |
| 1.4569 |
| 1.4327 |
| 1.4097 |
| 1.3945 |
| 1.4086 |
| 1.4077 |
| 1.4155 |
| 1.3836 |
| 1.3687 |
| 1.3502 |
| 1.3536 |
| 1.3531 |
| 1.3516 |
| 1.3703 |
| 1.3542 |
| 1.3573 |
| 1.3726 |
| 1.3850 |
| 1.3842 |
| 1.3802 |
| 1.3902 |
| 1.4148 |
| 1.4163 |
| 1.4156 |
| 1.4395 |
| 1.4305 |
| 1.4118 |
| 1.4231 |
| 1.4262 |
| 1.4506 |
| 1.4563 |
| 1.4417 |
| 1.4629 |
| 1.4674 |
| 1.4613 |
| 1.4276 |
| 1.4473 |
| 1.5013 |
| 1.4921 |
| 1.5253 |
| 1.5470 |
| 1.5678 |
| 1.5213 |
| 1.5093 |
| 1.5396 |
| 1.4945 |
| 1.5595 |
| 1.6099 |
| 1.6119 |
| 1.5890 |
| 1.5854 |
| 1.5574 |
| 1.5874 |
| 1.5527 |
| 1.5355 |
| 1.5167 |
| 1.4930 |
| 1.4262 |
| 1.4535 |
| 1.4930 |
| 1.5724 |
| 1.6062 |
| 1.5820 |
| 1.5987 |
| 1.5806 |
| 1.5892 |
| 1.6277 |
| 1.5180 |
| 1.4911 |
| 1.4976 |
| 1.4123 |
| 1.3862 |
| 1.4329 |
| 1.4331 |
| 1.3876 |
| 1.3743 |
| 1.3803 |
| 1.3557 |
| 1.3046 |
| 1.2900 |
| 1.2801 |
| 1.2790 |
| 1.2963 |
| 1.2885 |
| 1.3090 |
| 1.3127 |
| 1.2906 |
| 1.3073 |
| 1.2900 |
| 1.3068 |
| 1.3119 |
| 1.3127 |
| 1.2993 |
| 1.2780 |
| 1.2816 |
| 1.2932 |
| 1.2845 |
| 1.3182 |
| 1.2886 |
| 1.3226 |
| 1.3347 |
| 1.3698 |
| 1.3860 |
| 1.3972 |
| 1.3684 |
| 1.3736 |
| 1.3977 |
| 1.3616 |
| 1.3791 |
| 1.3848 |
| 1.4104 |
| 1.4122 |
| 1.3805 |
| 1.3883 |
| 1.3675 |
| 1.3847 |
| 1.3927 |
| 1.4021 |
| 1.4094 |
| 1.4341 |
| 1.4270 |
| 1.4387 |
| 1.4264 |
| 1.4403 |
| 1.4622 |
| 1.4697 |
| 1.4874 |
| 1.4843 |
| 1.5035 |
| 1.4860 |
| 1.4678 |
| 1.4819 |
| 1.4662 |
| 1.4699 |
| 1.4870 |
| 1.4890 |
| 1.5053 |
| 1.5120 |
| 1.5179 |
| 1.5039 |
| 1.5085 |
| 1.5086 |
| 1.4977 |
| 1.4902 |
| 1.4883 |
| 1.4955 |
| 1.4980 |
| 1.5190 |
| 1.5175 |
| 1.5254 |
| 1.5248 |
| 1.5401 |
| 1.5495 |
| 1.5418 |
| 1.5458 |
| 1.5660 |
| 1.5699 |
| 1.5699 |
| 1.5677 |
| 1.5687 |
| 1.5591 |
| 1.5430 |
| 1.5414 |
| 1.5505 |
| 1.5373 |
| 1.5246 |
| 1.5471 |
| 1.5830 |
| 1.5839 |
| 1.5975 |
| 1.5955 |
| 1.6172 |
| 1.6215 |
| 1.6110 |
| 1.5969 |
| 1.5918 |
| 1.6030 |
| 1.5988 |
| 1.5810 |
| 1.5877 |
| 1.5729 |
| 1.5963 |
| 1.5804 |
| 1.5914 |
| 1.6081 |
| 1.6203 |
| 1.5929 |
| 1.5883 |
| 1.6164 |
| 1.6136 |
| 1.6138 |
| 1.5676 |
| 1.5926 |
| 1.5865 |
| 1.5834 |
| 1.5945 |
| 1.6124 |
| 1.6415 |
| 1.6620 |
| 1.6798 |
| 1.6797 |
| 1.6903 |
| 1.6695 |
| 1.7024 |
| 1.6912 |
| 1.7131 |
| 1.7031 |
| 1.7088 |
| 1.6985 |
| 1.6816 |
| 1.6545 |
| 1.6765 |
| 1.6822 |
| 1.7178 |
| 1.7121 |
| 1.6936 |
| 1.6980 |
| 1.7226 |
| 1.7235 |
| 1.7252 |
| 1.7360 |
| 1.7209 |
| 1.6922 |
| 1.6972 |
| 1.6891 |
| 1.6822 |
| 1.7044 |
| 1.6879 |
| 1.6720 |
| 1.6504 |
| 1.6191 |
| 1.6560 |
| 1.6597 |
| 1.6425 |
| 1.6428 |
| 1.6636 |
| 1.6845 |
| 1.6833 |
| 1.6865 |
| 1.7040 |
| 1.6682 |
| 1.6634 |
| 1.6808 |
| 1.6506 |
| 1.6224 |
| 1.6149 |
| 1.6055 |
| 1.5791 |
| 1.5759 |
| 1.5635 |
| 1.5621 |
| 1.5638 |
| 1.5775 |
| 1.5714 |
| 1.5385 |
| 1.5176 |
| 1.5347 |
| 1.5283 |
| 1.5527 |
| 1.5622 |
| 1.5810 |
| 1.5539 |
| 1.5519 |
| 1.5481 |
| 1.5459 |
| 1.5001 |
| 1.4942 |
| 1.5123 |
| 1.5232 |
| 1.5055 |
| 1.5246 |
| 1.5519 |
| 1.5625 |
| 1.5658 |
| 1.5879 |
| 1.5829 |
| 1.6214 |
| 1.6348 |
| 1.6484 |
| 1.6512 |
| 1.6674 |
| 1.6543 |
| 1.6738 |
| 1.6811 |
| 1.6559 |
| 1.6416 |
| 1.6521 |
| 1.6811 |
| 1.6661 |
| 1.6304 |
| 1.6323 |
| 1.6522 |
| 1.6582 |
| 1.6716 |
| 1.6818 |
| 1.6431 |
| 1.6576 |
| 1.6924 |
| 1.6855 |
| 1.7116 |
| 1.6958 |
| 1.7094 |
| 1.6841 |
| 1.6786 |
| 1.6837 |
| 1.6707 |
| 1.6405 |
| 1.6542 |
| 1.6419 |