Povijest dnevnih stopa AFA /SDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.048759 sudanska funta
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.000087 sudanska funta
povijest Cijena SDG / AFA
Date | AFA/SDG |
| 0.006722 |
| 0.006698 |
| 0.006789 |
| 0.006874 |
| 0.006939 |
| 0.006779 |
| 0.006819 |
| 0.006958 |
| 0.006952 |
| 0.006939 |
| 0.006936 |
| 0.006924 |
| 0.006946 |
| 0.006962 |
| 0.006996 |
| 0.006995 |
| 0.007033 |
| 0.007021 |
| 0.006999 |
| 0.006953 |
| 0.006956 |
| 0.006986 |
| 0.006340 |
| 0.006908 |
| 0.006886 |
| 0.006866 |
| 0.006918 |
| 0.006869 |
| 0.006883 |
| 0.006817 |
| 0.006865 |
| 0.006917 |
| 0.006943 |
| 0.006934 |
| 0.006959 |
| 0.006962 |
| 0.006966 |
| 0.007023 |
| 0.007019 |
| 0.007022 |
| 0.007100 |
| 0.007025 |
| 0.006998 |
| 0.006985 |
| 0.006997 |
| 0.006975 |
| 0.006857 |
| 0.006833 |
| 0.006869 |
| 0.006839 |
| 0.006851 |
| 0.006863 |
| 0.006801 |
| 0.007025 |
| 0.006755 |
| 0.006737 |
| 0.006673 |
| 0.006602 |
| 0.006571 |
| 0.006466 |
| 0.006467 |
| 0.006479 |
| 0.006481 |
| 0.006403 |
| 0.006427 |
| 0.006492 |
| 0.006494 |
| 0.006576 |
| 0.006438 |
| 0.006332 |
| 0.006376 |
| 0.006443 |
| 0.006459 |
| 0.006452 |
| 0.006565 |
| 0.006632 |
| 0.006449 |
| 0.006645 |
| 0.006528 |
| 0.006546 |
| 0.006517 |
| 0.006520 |
| 0.006542 |
| 0.006399 |
| 0.006411 |
| 0.006341 |
| 0.005143 |
| 0.005052 |
| 0.005175 |
| 0.005167 |
| 0.005214 |
| 0.005181 |
| 0.005131 |
| 0.005106 |
| 0.005118 |
| 0.005150 |
| 0.005048 |
| 0.005074 |
| 0.005201 |
| 0.005204 |
| 0.005121 |
| 0.005096 |
| 0.005166 |
| 0.005002 |
| 0.004865 |
| 0.004824 |
| 0.004843 |
| 0.004759 |
| 0.004415 |
| 0.004275 |
| 0.004164 |
| 0.004155 |
| 0.004156 |
| 0.004224 |
| 0.004269 |
| 0.003895 |
| 0.004540 |
| 0.004572 |
| 0.002384 |
| 0.004644 |
| 0.004834 |
| 0.004874 |
| 0.004884 |
| 0.004933 |
| 0.004902 |
| 0.004867 |
| 0.005023 |
| 0.005125 |
| 0.005164 |
| 0.005130 |
| 0.005047 |
| 0.005190 |
| 0.005192 |
| 0.005503 |
| 0.005585 |
| 0.005580 |
| 0.005629 |
| 0.005559 |
| 0.005680 |
| 0.005696 |
| 0.005651 |
| 0.005534 |
| 0.005494 |
| 0.005371 |
| 0.005283 |
| 0.005294 |
| 0.005241 |
| 0.005024 |
| 0.004943 |
| 0.004936 |
| 0.004947 |
| 0.004950 |
| 0.004944 |
| 0.004938 |
| 0.004900 |
| 0.004903 |
| 0.000719 |
| 0.000718 |
| 0.000717 |
| 0.000716 |
| 0.000717 |
| 0.000716 |
| 0.000718 |
| 0.000715 |
| 0.000720 |
| 0.000721 |
| 0.000719 |
| 0.000720 |
| 0.000717 |
| 0.000717 |
| 0.000722 |
| 0.000716 |
| 0.000720 |
| 0.000719 |
| 0.000718 |
| 0.000720 |
| 0.000722 |
| 0.000719 |
| 0.000720 |
| 0.000722 |
| 0.000722 |
| 0.000721 |
| 0.000716 |
| 0.000719 |
| 0.000720 |
| 0.000723 |
| 0.000720 |
| 0.000720 |
| 0.000719 |
| 0.000720 |
| 0.000716 |
| 0.000721 |
| 0.000722 |
| 0.000719 |
| 0.000723 |
| 0.000722 |
| 0.000731 |
| 0.000727 |
| 0.000724 |
| 0.000726 |
| 0.000732 |
| 0.000726 |
| 0.000728 |
| 0.000722 |
| 0.000728 |
| 0.000731 |
| 0.000725 |
| 0.000727 |
| 0.000698 |
| 0.000675 |
| 0.000657 |
| 0.000637 |
| 0.000591 |
| 0.000588 |
| 0.000586 |
| 0.000587 |
| 0.000585 |
| 0.000579 |
| 0.000575 |
| 0.000575 |
| 0.000577 |
| 0.000574 |
| 0.000578 |
| 0.000578 |
| 0.000575 |
| 0.000579 |
| 0.000576 |
| 0.000577 |
| 0.000578 |
| 0.000579 |
| 0.000579 |
| 0.000577 |
| 0.000575 |
| 0.000575 |
| 0.000576 |
| 0.000575 |
| 0.000577 |
| 0.000582 |
| 0.000574 |
| 0.000565 |
| 0.000564 |
| 0.000564 |
| 0.000559 |
| 0.000561 |
| 0.000560 |
| 0.000569 |
| 0.000573 |
| 0.000569 |
| 0.000570 |
| 0.000577 |
| 0.000585 |
| 0.000587 |
| 0.000617 |
| 0.000614 |
| 0.000622 |
| 0.000628 |
| 0.000632 |
| 0.000632 |
| 0.000635 |
| 0.000638 |
| 0.000641 |
| 0.000644 |
| 0.000641 |
| 0.000637 |
| 0.000637 |
| 0.000633 |
| 0.000635 |
| 0.000631 |
| 0.000636 |
| 0.000631 |
| 0.000630 |
| 0.000625 |
| 0.000631 |
| 0.000628 |
| 0.000633 |
| 0.000626 |
| 0.000638 |
| 0.000636 |
| 0.000624 |
| 0.000623 |
| 0.000239 |
| 0.000238 |
| 0.000239 |
| 0.000238 |
| 0.000244 |
| 0.000244 |
| 0.000250 |
| 0.000251 |
| 0.000249 |
| 0.000250 |
| 0.000250 |
| 0.000250 |
| 0.000249 |
| 0.000245 |
| 0.000246 |
| 0.000249 |
| 0.000253 |
| 0.000252 |
| 0.000254 |
| 0.000252 |
| 0.000255 |
| 0.000253 |
| 0.000259 |
| 0.000259 |
| 0.000259 |
| 0.000259 |
| 0.000261 |
| 0.000260 |
| 0.000264 |
| 0.000263 |
| 0.000264 |
| 0.000262 |
| 0.000260 |
| 0.000263 |
| 0.000185 |
| 0.000101 |
| 0.000101 |
| 0.000102 |
| 0.000101 |
| 0.000102 |
| 0.000096 |
| 0.000096 |
| 0.000097 |
| 0.000097 |
| 0.000097 |
| 0.000097 |
| 0.000097 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000097 |
| 0.000097 |
| 0.000097 |
| 0.000098 |
| 0.000097 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000097 |
| 0.000099 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000097 |
| 0.000098 |
| 0.000099 |
| 0.000099 |
| 0.000099 |
| 0.000099 |
| 0.000099 |
| 0.000099 |
| 0.000100 |
| 0.000100 |
| 0.000100 |
| 0.000100 |
| 0.000096 |
| 0.000096 |
| 0.000095 |
| 0.000095 |
| 0.000096 |
| 0.000096 |
| 0.000097 |
| 0.000095 |
| 0.000096 |
| 0.000097 |
| 0.000097 |
| 0.000097 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000097 |
| 0.000092 |
| 0.000093 |
| 0.000091 |
| 0.000091 |
| 0.000087 |
| 0.000088 |
| 0.000088 |
| 0.000089 |
| 0.000089 |
| 0.000089 |
| 0.000088 |
| 0.000089 |
| 0.000089 |
| 0.000088 |
| 0.000088 |
| 0.000088 |
| 0.000088 |
| 0.000177 |
| 0.000180 |
| 0.000181 |
| 0.000179 |
| 0.000179 |
| 0.000181 |
| 0.000180 |
| 0.000181 |
| 0.000181 |
| 0.000181 |
| 0.000183 |
| 0.000181 |
| 0.000182 |
| 0.000182 |
| 0.000181 |
| 0.000180 |
| 0.000183 |
| 0.000183 |
| 0.000182 |
| 0.000180 |
| 0.000179 |
| 0.000182 |
| 0.000182 |
| 0.000180 |
| 0.000181 |
| 0.000181 |
| 0.000182 |
| 0.000183 |
| 0.000184 |
| 0.000183 |
| 0.000185 |
| 0.000184 |
| 0.000187 |
| 0.000184 |
| 0.000190 |