Povijest dnevnih stopa AFA /TTD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.00019480 trinidadtobaški dolar
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.00005455 trinidadtobaški dolar
Date | AFA/TTD |
---|---|
0.00007783 | |
0.00007762 | |
0.00007824 | |
0.00007773 | |
0.00007846 | |
0.00007872 | |
0.00007910 | |
0.00007857 | |
0.00007860 | |
0.00007832 | |
0.00007830 | |
0.00007837 | |
0.00007818 | |
0.00007874 | |
0.00007897 | |
0.00007896 | |
0.00007965 | |
0.00007962 | |
0.00007907 | |
0.00007868 | |
0.00007852 | |
0.00007891 | |
0.00007887 | |
0.00007793 | |
0.00007806 | |
0.00007751 | |
0.00007819 | |
0.00007770 | |
0.00007766 | |
0.00007715 | |
0.00007739 | |
0.00007802 | |
0.00007821 | |
0.00007817 | |
0.00007865 | |
0.00007854 | |
0.00007867 | |
0.00007915 | |
0.00007924 | |
0.00007923 | |
0.00008003 | |
0.00007939 | |
0.00007899 | |
0.00007886 | |
0.00007884 | |
0.00007874 | |
0.00007726 | |
0.00007725 | |
0.00007758 | |
0.00007726 | |
0.00007711 | |
0.00007764 | |
0.00007894 | |
0.00007952 | |
0.00007722 | |
0.00007693 | |
0.00007684 | |
0.00007653 | |
0.00007634 | |
0.00007499 | |
0.00007540 | |
0.00007635 | |
0.00007563 | |
0.00007576 | |
0.00007641 | |
0.00007687 | |
0.00007748 | |
0.00007800 | |
0.00007681 | |
0.00007565 | |
0.00007603 | |
0.00007679 | |
0.00007722 | |
0.00007654 | |
0.00007773 | |
0.00007913 | |
0.00007664 | |
0.00007794 | |
0.00007685 | |
0.00007690 | |
0.00007689 | |
0.00007654 | |
0.00007697 | |
0.00007612 | |
0.00007648 | |
0.00007550 | |
0.00007647 | |
0.00007523 | |
0.00007696 | |
0.00007707 | |
0.00007753 | |
0.00007716 | |
0.00007643 | |
0.00007606 | |
0.00007622 | |
0.00007659 | |
0.00007629 | |
0.00007615 | |
0.00007792 | |
0.00007900 | |
0.00007776 | |
0.00007726 | |
0.00007832 | |
0.00007542 | |
0.00007414 | |
0.00007369 | |
0.00007416 | |
0.00007263 | |
0.00006797 | |
0.00006588 | |
0.00006460 | |
0.00006445 | |
0.00006461 | |
0.00006562 | |
0.00006635 | |
0.00006044 | |
0.00007052 | |
0.00007086 | |
0.00007194 | |
0.00007194 | |
0.00007469 | |
0.00007509 | |
0.00007536 | |
0.00007600 | |
0.00007554 | |
0.00007489 | |
0.00007751 | |
0.00007893 | |
0.00007951 | |
0.00007855 | |
0.00007731 | |
0.00007910 | |
0.00007892 | |
0.00008357 | |
0.00008494 | |
0.00008499 | |
0.00008555 | |
0.00008441 | |
0.00008507 | |
0.00008605 | |
0.00008738 | |
0.00008665 | |
0.00008717 | |
0.00008704 | |
0.00008709 | |
0.00008806 | |
0.00008781 | |
0.00008783 | |
0.00008793 | |
0.00008777 | |
0.00008784 | |
0.00008820 | |
0.00008801 | |
0.00008813 | |
0.00008768 | |
0.00008793 | |
0.00008831 | |
0.00008822 | |
0.00008810 | |
0.00008795 | |
0.00008823 | |
0.00008776 | |
0.00008835 | |
0.00008743 | |
0.00008852 | |
0.00008883 | |
0.00008813 | |
0.00008846 | |
0.00008806 | |
0.00008802 | |
0.00008861 | |
0.00008798 | |
0.00008850 | |
0.00008831 | |
0.00008819 | |
0.00008817 | |
0.00008861 | |
0.00008828 | |
0.00008825 | |
0.00008828 | |
0.00008831 | |
0.00008830 | |
0.00008780 | |
0.00008785 | |
0.00008799 | |
0.00008841 | |
0.00008809 | |
0.00008795 | |
0.00008795 | |
0.00008805 | |
0.00008757 | |
0.00008826 | |
0.00008822 | |
0.00008800 | |
0.00008830 | |
0.00008831 | |
0.00008976 | |
0.00008889 | |
0.00008842 | |
0.00008883 | |
0.00008944 | |
0.00008793 | |
0.00008902 | |
0.00008834 | |
0.00008817 | |
0.00008922 | |
0.00008861 | |
0.00008981 | |
0.00008866 | |
0.00008823 | |
0.00008779 | |
0.00008795 | |
0.00008829 | |
0.00008810 | |
0.00008772 | |
0.00008787 | |
0.00008772 | |
0.00008664 | |
0.00008647 | |
0.00008622 | |
0.00008649 | |
0.00008604 | |
0.00008678 | |
0.00008678 | |
0.00008642 | |
0.00008663 | |
0.00008649 | |
0.00008669 | |
0.00008674 | |
0.00008686 | |
0.00008692 | |
0.00008660 | |
0.00008626 | |
0.00008691 | |
0.00008628 | |
0.00008644 | |
0.00008657 | |
0.00008728 | |
0.00008616 | |
0.00008480 | |
0.00008475 | |
0.00008459 | |
0.00008393 | |
0.00008418 | |
0.00008425 | |
0.00008524 | |
0.00008601 | |
0.00008552 | |
0.00008552 | |
0.00008671 | |
0.00008786 | |
0.00008808 | |
0.00008779 | |
0.00008731 | |
0.00008861 | |
0.00008927 | |
0.00009002 | |
0.00008994 | |
0.00009044 | |
0.00009096 | |
0.00009134 | |
0.00009168 | |
0.00009117 | |
0.00009075 | |
0.00009081 | |
0.00009005 | |
0.00009036 | |
0.00009022 | |
0.00009084 | |
0.00008995 | |
0.00008927 | |
0.00008853 | |
0.00008936 | |
0.00008874 | |
0.00008932 | |
0.00008864 | |
0.00009019 | |
0.00009000 | |
0.00008925 | |
0.00008914 | |
0.00008902 | |
0.00008997 | |
0.00008968 | |
0.00008902 | |
0.00009139 | |
0.00009166 | |
0.00009341 | |
0.00009362 | |
0.00009303 | |
0.00009355 | |
0.00009374 | |
0.00009341 | |
0.00009305 | |
0.00009168 | |
0.00009208 | |
0.00009327 | |
0.00009460 | |
0.00009454 | |
0.00009486 | |
0.00009418 | |
0.00009502 | |
0.00009450 | |
0.00009602 | |
0.00009700 | |
0.00009683 | |
0.00009605 | |
0.00009659 | |
0.00009841 | |
0.00009898 | |
0.00009759 | |
0.00009782 | |
0.00009796 | |
0.00009705 | |
0.00009819 | |
0.00009721 | |
0.00009706 | |
0.00009770 | |
0.00009884 | |
0.00009682 | |
0.00009759 | |
0.00009697 | |
0.00009699 | |
0.00009788 | |
0.00009811 | |
0.00009777 | |
0.00009817 | |
0.00009847 | |
0.00009852 | |
0.00009831 | |
0.00009947 | |
0.00009877 | |
0.00009887 | |
0.00009834 | |
0.00009984 | |
0.00009815 | |
0.00009953 | |
0.00009854 | |
0.00009840 | |
0.00009865 | |
0.00009892 | |
0.00009922 | |
0.00009893 | |
0.00009843 | |
0.00009885 | |
0.00009879 | |
0.00009828 | |
0.00009830 | |
0.00009854 | |
0.00009820 | |
0.00009882 | |
0.00009960 | |
0.00009892 | |
0.00009937 | |
0.00009981 | |
0.00009980 | |
0.00009960 | |
0.00010066 | |
0.00010098 | |
0.00010110 | |
0.00010106 | |
0.00010059 | |
0.00010049 | |
0.00010012 | |
0.00009986 | |
0.00010074 | |
0.00010066 | |
0.00010145 | |
0.00010001 | |
0.00010046 | |
0.00010003 | |
0.00010064 | |
0.00010080 | |
0.00010130 | |
0.00010165 | |
0.00010105 | |
0.00009997 | |
0.00009543 | |
0.00009634 | |
0.00009619 | |
0.00009549 | |
0.00009627 | |
0.00009665 | |
0.00009741 | |
0.00009754 | |
0.00009748 | |
0.00009791 | |
0.00009720 | |
0.00009758 | |
0.00009815 | |
0.00009753 | |
0.00009662 | |
0.00009759 | |
0.00009688 | |
0.00019480 | |
0.00018954 | |
0.00019057 | |
0.00018804 | |
0.00018758 | |
0.00019082 | |
0.00018862 | |
0.00019037 | |
0.00018980 | |
0.00018912 | |
0.00019170 | |
0.00018936 | |
0.00018953 | |
0.00018972 | |
0.00018789 | |
0.00018811 | |
0.00019070 | |
0.00018993 | |
0.00018835 | |
0.00018684 | |
0.00018551 | |
0.00018688 | |
0.00018778 | |
0.00018525 | |
0.00018565 | |
0.00018552 | |
0.00018603 | |
0.00018547 | |
0.00018766 | |
0.00018564 | |
0.00019105 | |
0.00018932 | |
0.00019040 | |
0.00018746 | |
0.00019337 |