Povijest dnevnih stopa AFA /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.000739333266 Unce aluminija
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.000000002103 Unce aluminija
Date | AFA/XAL |
---|---|
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003178 | |
0.000000003177 | |
0.000000003177 | |
0.000000003178 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003178 | |
0.000000003178 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003178 | |
0.000000003178 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003178 | |
0.000000003178 | |
0.000000003178 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003178 | |
0.000000003178 | |
0.000000003178 | |
0.000000003177 | |
0.000000003178 | |
0.000000003178 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003177 | |
0.000000003178 | |
0.000000003177 | |
0.000000003178 | |
0.000000003130 | |
0.000000003130 | |
0.000000003122 | |
0.000000003093 | |
0.000000003092 | |
0.000000003104 | |
0.000000003135 | |
0.000000003182 | |
0.000000003099 | |
0.000000003102 | |
0.000000003097 | |
0.000000003074 | |
0.000000003054 | |
0.000000003019 | |
0.000000003011 | |
0.000000003037 | |
0.000000003009 | |
0.000000003032 | |
0.000000003076 | |
0.000000003101 | |
0.000000003128 | |
0.000000003166 | |
0.000000003130 | |
0.000000003121 | |
0.000000003132 | |
0.000000003154 | |
0.000000003211 | |
0.000000003216 | |
0.000000003279 | |
0.000000003299 | |
0.000000003244 | |
0.000000003249 | |
0.000000003251 | |
0.000000003183 | |
0.000000003172 | |
0.000000003185 | |
0.000000003167 | |
0.000000003155 | |
0.000000003120 | |
0.000000003076 | |
0.000000003094 | |
0.000000003063 | |
0.000000003139 | |
0.000000003157 | |
0.000000003131 | |
0.000000003094 | |
0.000000003064 | |
0.000000003077 | |
0.000000003048 | |
0.000000003043 | |
0.000000003031 | |
0.000000003054 | |
0.000000003127 | |
0.000000003166 | |
0.000000003098 | |
0.000000003012 | |
0.000000003061 | |
0.000000002966 | |
0.000000002853 | |
0.000000002833 | |
0.000000002850 | |
0.000000002798 | |
0.000000002608 | |
0.000000002523 | |
0.000000002474 | |
0.000000002472 | |
0.000000002485 | |
0.000000002512 | |
0.000000002549 | |
0.000000002324 | |
0.000000002708 | |
0.000000002720 | |
0.000000002775 | |
0.000000002769 | |
0.000000002843 | |
0.000000002856 | |
0.000000002858 | |
0.000000002890 | |
0.000000002875 | |
0.000000002853 | |
0.000000002935 | |
0.000000002984 | |
0.000000002992 | |
0.000000003000 | |
0.000000002993 | |
0.000000003190 | |
0.000000003137 | |
0.000000003317 | |
0.000000003342 | |
0.000000003527 | |
0.000000003556 | |
0.000000003526 | |
0.000000003504 | |
0.000000003613 | |
0.000000003788 | |
0.000000003558 | |
0.000000003684 | |
0.000000003674 | |
0.000000003691 | |
0.000000003684 | |
0.000000003565 | |
0.000000003689 | |
0.000000003795 | |
0.000000003898 | |
0.000000004035 | |
0.000000004125 | |
0.000000004036 | |
0.000000004148 | |
0.000000004151 | |
0.000000004094 | |
0.000000004215 | |
0.000000004335 | |
0.000000004496 | |
0.000000004542 | |
0.000000004559 | |
0.000000004508 | |
0.000000004444 | |
0.000000004530 | |
0.000000004455 | |
0.000000004414 | |
0.000000004470 | |
0.000000004477 | |
0.000000004605 | |
0.000000004599 | |
0.000000004774 | |
0.000000004829 | |
0.000000005074 | |
0.000000005025 | |
0.000000004930 | |
0.000000005095 | |
0.000000005414 | |
0.000000005401 | |
0.000000005290 | |
0.000000005288 | |
0.000000005259 | |
0.000000005218 | |
0.000000005345 | |
0.000000005311 | |
0.000000005316 | |
0.000000005504 | |
0.000000005596 | |
0.000000005783 | |
0.000000005717 | |
0.000000005950 | |
0.000000005948 | |
0.000000005963 | |
0.000000006027 | |
0.000000006054 | |
0.000000006287 | |
0.000000006511 | |
0.000000006735 | |
0.000000006671 | |
0.000000006677 | |
0.000000006553 | |
0.000000006546 | |
0.000000006686 | |
0.000000006677 | |
0.000000006338 | |
0.000000006189 | |
0.000000005717 | |
0.000000005577 | |
0.000000005784 | |
0.000000005719 | |
0.000000005603 | |
0.000000005615 | |
0.000000005529 | |
0.000000005344 | |
0.000000005260 | |
0.000000005304 | |
0.000000005335 | |
0.000000005238 | |
0.000000005251 | |
0.000000005232 | |
0.000000005289 | |
0.000000005196 | |
0.000000005298 | |
0.000000005347 | |
0.000000005108 | |
0.000000005247 | |
0.000000005447 | |
0.000000005365 | |
0.000000005430 | |
0.000000005516 | |
0.000000005479 | |
0.000000005307 | |
0.000000005288 | |
0.000000005284 | |
0.000000005480 | |
0.000000005335 | |
0.000000005302 | |
0.000000005310 | |
0.000000005336 | |
0.000000005186 | |
0.000000004949 | |
0.000000005018 | |
0.000000005081 | |
0.000000005039 | |
0.000000005122 | |
0.000000005178 | |
0.000000005251 | |
0.000000005196 | |
0.000000005181 | |
0.000000005080 | |
0.000000005241 | |
0.000000005246 | |
0.000000005120 | |
0.000000005067 | |
0.000000005031 | |
0.000000005049 | |
0.000000005010 | |
0.000000005101 | |
0.000000005096 | |
0.000000005197 | |
0.000000005093 | |
0.000000005102 | |
0.000000005308 | |
0.000000005212 | |
0.000000005120 | |
0.000000005132 | |
0.000000005165 | |
0.000000005252 | |
0.000000005064 | |
0.000000005088 | |
0.000000004985 | |
0.000000005016 | |
0.000000004863 | |
0.000000004940 | |
0.000000004959 | |
0.000000004981 | |
0.000000004871 | |
0.000000004891 | |
0.000000004916 | |
0.000000004717 | |
0.000000004624 | |
0.000000004440 | |
0.000000004727 | |
0.000000004661 | |
0.000000004677 | |
0.000000004768 | |
0.000000004603 | |
0.000000004792 | |
0.000000004973 | |
0.000000004879 | |
0.000000004928 | |
0.000000004817 | |
0.000000004770 | |
0.000000004672 | |
0.000000004602 | |
0.000000004453 | |
0.000000004534 | |
0.000000004434 | |
0.000000004326 | |
0.000000004373 | |
0.000000004334 | |
0.000000004314 | |
0.000000004329 | |
0.000000004302 | |
0.000000004415 | |
0.000000004012 | |
0.000000004210 | |
0.000000005043 | |
0.000000004978 | |
0.000000004846 | |
0.000000004827 | |
0.000000004810 | |
0.000000004534 | |
0.000000004534 | |
0.000000004688 | |
0.000000004479 | |
0.000000004437 | |
0.000000004433 | |
0.000000004551 | |
0.000000004574 | |
0.000000004614 | |
0.000000004764 | |
0.000000005010 | |
0.000000005171 | |
0.000000005032 | |
0.000000004867 | |
0.000000004978 | |
0.000000004966 | |
0.000000004812 | |
0.000336373093 | |
0.000337606394 | |
0.000335754211 | |
0.000333077363 | |
0.000331799256 | |
0.000334463298 | |
0.000334089055 | |
0.000335376287 | |
0.000335060237 | |
0.000336326040 | |
0.000335370501 | |
0.000337975437 | |
0.000338584410 | |
0.000341227425 | |
0.000341884469 | |
0.000342533896 | |
0.000345418329 | |
0.000344465668 | |
0.000342866934 | |
0.000342857292 | |
0.000343463502 | |
0.000344831961 | |
0.000349360539 | |
0.000350306734 | |
0.000350276134 | |
0.000351261163 | |
0.000353611812 | |
0.000354839612 | |
0.000357767206 | |
0.000356777965 | |
0.000359720390 | |
0.000360672952 | |
0.000360716830 | |
0.000358385159 | |
0.000357788420 | |
0.000357441759 | |
0.000356140319 | |
0.000357442339 | |
0.000359085233 | |
0.000359072330 | |
0.000359717135 | |
0.000362310707 | |
0.000361953847 | |
0.000362970607 | |
0.000360349821 | |
0.000359096202 | |
0.000359698407 | |
0.000356484861 | |
0.000337934223 | |
0.000338012154 | |
0.000337968696 | |
0.000337955115 | |
0.000338024345 | |
0.000337948336 | |
0.000337998831 | |
0.000337988787 | |
0.000338006464 | |
0.000337975865 | |
0.000337979860 | |
0.000337978658 | |
0.000337922044 | |
0.000338030148 | |
0.000336969340 | |
0.000338026626 | |
0.000339275731 | |
0.000678466759 | |
0.000677988155 | |
0.000678494344 | |
0.000661040666 | |
0.000663033103 | |
0.000668843288 | |
0.000669417129 | |
0.000670815614 | |
0.000664876336 | |
0.000641283438 | |
0.000628784774 | |
0.000631120409 | |
0.000666711621 | |
0.000693218968 | |
0.000688425728 | |
0.000697102532 | |
0.000691488611 | |
0.000662091216 | |
0.000643110294 | |
0.000640267171 | |
0.000664186737 | |
0.000690366152 | |
0.000677393769 | |
0.000672723975 | |
0.000697456547 | |
0.000695526229 | |
0.000705248580 | |
0.000680967197 | |
0.000672858321 | |
0.000695209589 | |
0.000713731310 | |
0.000720330393 | |
0.000716958599 | |
0.000719495501 | |
0.000720754515 |