Povijest dnevnih stopa AFN /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 2.0210 srpski dinar
Minimalni na
1 afganistanski afgan = 0.8831 srpski dinar
povijest Cijena RSD / AFN
Date | AFN/RSD |
| 1.5263 |
| 1.5296 |
| 1.5109 |
| 1.5024 |
| 1.4968 |
| 1.5060 |
| 1.4790 |
| 1.4892 |
| 1.4850 |
| 1.4742 |
| 1.4911 |
| 1.4581 |
| 1.4884 |
| 1.4919 |
| 1.5085 |
| 1.5235 |
| 1.4976 |
| 1.5191 |
| 1.5421 |
| 1.5709 |
| 1.5383 |
| 1.5260 |
| 1.5402 |
| 1.5092 |
| 1.4676 |
| 1.5057 |
| 1.4549 |
| 1.4859 |
| 1.4648 |
| 1.4275 |
| 1.4024 |
| 1.3884 |
| 1.4043 |
| 1.4796 |
| 1.3042 |
| 1.2623 |
| 1.2676 |
| 1.2517 |
| 1.2245 |
| 1.2158 |
| 1.2117 |
| 1.2269 |
| 1.2550 |
| 1.2620 |
| 1.2313 |
| 1.2499 |
| 1.2521 |
| 1.2505 |
| 1.2364 |
| 1.2252 |
| 1.2141 |
| 1.2358 |
| 1.2320 |
| 1.2330 |
| 1.2352 |
| 1.2389 |
| 1.2591 |
| 1.2305 |
| 1.2153 |
| 1.2086 |
| 1.2124 |
| 1.2128 |
| 1.2030 |
| 1.2398 |
| 1.2315 |
| 1.2574 |
| 1.2637 |
| 1.2785 |
| 1.2690 |
| 1.2975 |
| 1.3048 |
| 1.2895 |
| 1.3331 |
| 1.3660 |
| 1.3883 |
| 1.3716 |
| 1.3888 |
| 1.3482 |
| 1.3807 |
| 1.3159 |
| 1.3038 |
| 1.3275 |
| 1.3269 |
| 1.3352 |
| 1.2839 |
| 1.2684 |
| 1.2713 |
| 1.2764 |
| 1.3148 |
| 1.3261 |
| 1.2832 |
| 1.2413 |
| 1.2504 |
| 1.2664 |
| 1.2339 |
| 1.2258 |
| 1.2142 |
| 1.2910 |
| 1.2879 |
| 1.2976 |
| 1.2686 |
| 1.2108 |
| 1.2403 |
| 1.2135 |
| 1.1433 |
| 1.1322 |
| 1.1253 |
| 1.0812 |
| 1.0230 |
| 0.9883 |
| 0.9838 |
| 0.9847 |
| 0.9981 |
| 0.9990 |
| 1.0122 |
| 1.0031 |
| 1.0813 |
| 1.0823 |
| 1.1117 |
| 1.1310 |
| 1.1138 |
| 1.1176 |
| 1.1203 |
| 1.1313 |
| 1.1203 |
| 1.1326 |
| 1.1399 |
| 1.1741 |
| 1.1644 |
| 1.1405 |
| 1.1575 |
| 1.1638 |
| 1.2344 |
| 1.2537 |
| 1.2362 |
| 1.2438 |
| 1.2565 |
| 1.2231 |
| 1.2453 |
| 1.2470 |
| 1.2569 |
| 1.2333 |
| 1.2329 |
| 1.2313 |
| 1.2314 |
| 1.2484 |
| 1.2510 |
| 1.2558 |
| 1.2529 |
| 1.2678 |
| 1.2721 |
| 1.2795 |
| 1.2934 |
| 1.2748 |
| 1.2706 |
| 1.2773 |
| 1.2612 |
| 1.2539 |
| 1.2542 |
| 1.2661 |
| 1.2604 |
| 1.2617 |
| 1.2439 |
| 1.2535 |
| 1.2396 |
| 1.2454 |
| 1.2454 |
| 1.2573 |
| 1.2628 |
| 1.2783 |
| 1.2893 |
| 1.2874 |
| 1.2914 |
| 1.3136 |
| 1.2951 |
| 1.3003 |
| 1.2962 |
| 1.2968 |
| 1.3062 |
| 1.3024 |
| 1.2901 |
| 1.2953 |
| 1.2802 |
| 1.2937 |
| 1.2828 |
| 1.3037 |
| 1.3017 |
| 1.2982 |
| 1.3327 |
| 1.3430 |
| 1.3479 |
| 1.3540 |
| 1.3506 |
| 1.3417 |
| 1.3446 |
| 1.3780 |
| 1.4062 |
| 1.4089 |
| 1.4270 |
| 1.4152 |
| 1.4271 |
| 1.4252 |
| 1.4055 |
| 1.4306 |
| 1.3910 |
| 1.4350 |
| 1.3878 |
| 1.3574 |
| 1.3935 |
| 1.4080 |
| 1.4108 |
| 1.3959 |
| 1.3651 |
| 1.3889 |
| 1.3757 |
| 1.3639 |
| 1.3603 |
| 1.3478 |
| 1.3503 |
| 1.3397 |
| 1.3515 |
| 1.3468 |
| 1.3564 |
| 1.3550 |
| 1.3614 |
| 1.3483 |
| 1.3521 |
| 1.3483 |
| 1.3633 |
| 1.3691 |
| 1.3710 |
| 1.3669 |
| 1.3601 |
| 1.3568 |
| 1.3759 |
| 1.3534 |
| 1.3560 |
| 1.3359 |
| 1.3374 |
| 1.3290 |
| 1.3117 |
| 1.3042 |
| 1.3048 |
| 1.2788 |
| 1.2822 |
| 1.3130 |
| 1.3127 |
| 1.3221 |
| 1.3137 |
| 1.3314 |
| 1.3407 |
| 1.3501 |
| 1.3591 |
| 1.3527 |
| 1.3450 |
| 1.3622 |
| 1.3856 |
| 1.3790 |
| 1.3678 |
| 1.3905 |
| 1.3791 |
| 1.3913 |
| 1.3826 |
| 1.4037 |
| 1.3817 |
| 1.3724 |
| 1.3741 |
| 1.3695 |
| 1.3741 |
| 1.3675 |
| 1.3824 |
| 1.3743 |
| 1.3743 |
| 1.3715 |
| 1.3733 |
| 1.3586 |
| 1.3755 |
| 1.3790 |
| 1.3831 |
| 1.3613 |
| 1.3449 |
| 1.3574 |
| 1.3521 |
| 1.3254 |
| 1.3334 |
| 1.3723 |
| 1.3803 |
| 1.3837 |
| 1.4111 |
| 1.4226 |
| 1.4128 |
| 1.3936 |
| 1.3751 |
| 1.3891 |
| 1.3692 |
| 1.3776 |
| 1.4093 |
| 1.4175 |
| 1.4025 |
| 1.4143 |
| 1.4170 |
| 1.3983 |
| 1.3899 |
| 1.4011 |
| 1.3912 |
| 1.3758 |
| 1.3573 |
| 1.3810 |
| 1.3878 |
| 1.3742 |
| 1.3792 |
| 1.3779 |
| 1.3779 |
| 1.3866 |
| 1.3727 |
| 1.3906 |
| 1.3783 |
| 1.3792 |
| 1.3903 |
| 1.3700 |
| 1.4233 |
| 1.4154 |
| 1.4391 |
| 1.4477 |
| 1.4703 |
| 1.4649 |
| 1.4569 |
| 1.4706 |
| 1.4807 |
| 1.4920 |
| 1.4947 |
| 1.4869 |
| 1.4791 |
| 1.4878 |
| 1.4861 |
| 1.4673 |
| 1.4487 |
| 1.4562 |
| 1.4668 |
| 1.4570 |
| 1.4788 |
| 1.4797 |
| 1.4863 |
| 1.4992 |
| 1.5075 |
| 1.5356 |
| 1.5450 |
| 1.5531 |
| 1.5948 |
| 1.6061 |
| 1.6005 |
| 1.5865 |
| 1.6122 |
| 1.6052 |
| 1.6391 |
| 1.6575 |
| 1.6654 |
| 1.6739 |
| 1.7280 |
| 1.7313 |
| 1.7155 |
| 1.7053 |
| 1.7246 |
| 1.7382 |
| 1.7468 |
| 1.7482 |
| 1.7455 |
| 1.7489 |
| 1.7212 |
| 1.7274 |
| 1.7217 |
| 1.7418 |
| 1.7427 |
| 1.7554 |
| 1.7718 |
| 1.7841 |
| 1.7404 |
| 1.7125 |
| 1.7342 |
| 1.7330 |
| 1.7391 |
| 1.6880 |
| 1.6905 |
| 1.7102 |
| 1.6972 |
| 1.6770 |
| 1.6574 |
| 1.6390 |
| 1.6497 |
| 1.6411 |
| 1.6019 |
| 1.6453 |
| 1.6117 |
| 1.6254 |
| 1.6417 |
| 1.6046 |
| 1.6224 |
| 1.6193 |
| 1.6265 |
| 1.6133 |
| 1.6347 |
| 1.5692 |
| 1.5758 |
| 1.5873 |
| 1.6069 |
| 1.5902 |
| 1.5794 |
| 1.5703 |
| 1.5741 |
| 1.5963 |
| 1.5950 |
| 1.5750 |
| 1.5670 |
| 1.6055 |
| 1.6006 |
| 1.6316 |
| 1.6378 |
| 1.6361 |
| 1.5974 |
| 1.5835 |
| 1.6052 |
| 1.6498 |
| 1.6551 |
| 1.6411 |
| 1.6313 |
| 1.6290 |
| 1.6512 |
| 1.6667 |
| 1.6755 |
| 1.6743 |
| 1.7126 |
| 1.6612 |
| 1.6965 |
| 1.7168 |
| 1.6870 |
| 1.6870 |
| 1.6385 |
| 1.6451 |
| 1.6667 |
| 1.6720 |
| 1.6684 |
| 1.6698 |
| 1.7081 |
| 1.6553 |
| 1.6319 |
| 1.6994 |
| 1.7509 |
| 1.7834 |
| 1.7728 |
| 1.8310 |
| 1.8017 |
| 1.7937 |
| 1.7665 |
| 1.8051 |
| 1.8124 |
| 1.8196 |
| 1.8657 |
| 1.8653 |
| 1.7922 |
| 1.8477 |
| 1.8596 |
| 1.9150 |
| 1.9281 |
| 1.9395 |
| 1.8960 |
| 1.9176 |
| 1.9112 |
| 1.9638 |
| 1.9325 |
| 1.8777 |
| 1.8489 |
| 1.8589 |
| 1.8815 |
| 1.8858 |
| 1.9135 |
| 1.8235 |
| 1.8004 |
| 1.7531 |
| 1.7068 |
| 1.7085 |
| 1.6969 |
| 1.7051 |
| 1.6741 |
| 1.6675 |
| 1.6637 |
| 1.6678 |
| 1.6576 |
| 1.6286 |
| 1.6187 |
| 1.6496 |
| 1.6598 |
| 1.6449 |
| 1.6162 |
| 1.6191 |
| 1.6320 |
| 1.5946 |
| 1.5840 |
| 1.5649 |
| 1.5540 |
| 1.5491 |
| 1.5413 |
| 1.5282 |
| 1.4876 |
| 1.4830 |
| 1.4761 |
| 1.4825 |
| 1.4803 |
| 1.4840 |
| 1.4852 |
| 1.4863 |
| 1.4874 |
| 1.4783 |
| 1.4644 |
| 1.4737 |
| 1.4776 |
| 1.4745 |
| 1.4767 |
| 1.4658 |
| 1.4748 |
| 1.4657 |
| 1.4644 |
| 1.4830 |
| 1.4899 |
| 1.4869 |
| 1.5034 |
| 1.5182 |
| 1.4778 |
| 1.5232 |
| 1.5011 |
| 1.5083 |
| 1.4766 |
| 1.4775 |
| 1.4590 |
| 1.4418 |
| 1.4695 |
| 1.4840 |
| 1.4795 |
| 1.4803 |
| 1.4880 |
| 1.4536 |
| 1.4595 |
| 1.4920 |
| 1.4936 |
| 1.4993 |
| 1.5163 |
| 1.5289 |
| 1.5501 |
| 1.5450 |
| 1.5228 |
| 1.5209 |
| 1.5334 |
| 1.5334 |
| 1.5241 |
| 1.5265 |
| 1.5607 |
| 1.5971 |
| 1.5823 |
| 1.5925 |
| 1.5590 |
| 1.5837 |
| 1.6033 |
| 1.5878 |
| 1.5942 |
| 1.5896 |
| 1.5947 |
| 1.5761 |
| 1.5948 |
| 1.5949 |
| 1.6169 |
| 1.6310 |
| 1.6198 |
| 1.6155 |
| 1.6186 |
| 1.6291 |
| 1.6151 |
| 1.6056 |
| 1.6170 |
| 1.6019 |
| 1.6160 |
| 1.6299 |
| 1.6287 |
| 1.6725 |
| 1.6699 |
| 1.6603 |
| 1.6720 |
| 1.7163 |
| 1.6698 |
| 1.6563 |
| 1.6804 |
| 1.6757 |
| 1.7157 |
| 1.7091 |
| 1.6844 |
| 1.6682 |
| 1.7240 |
| 1.7623 |
| 1.7919 |
| 1.7878 |
| 1.8797 |
| 1.9465 |
| 1.9433 |
| 1.9789 |
| 1.9610 |
| 1.9736 |
| 1.9857 |
| 2.0041 |
| 1.9762 |
| 1.9485 |
| 1.8963 |
| 1.8906 |
| 1.8907 |
| 1.8947 |
| 1.9576 |
| 1.9078 |
| 1.8377 |
| 1.8063 |
| 1.7782 |
| 1.7465 |
| 1.7561 |
| 1.7542 |
| 1.7574 |
| 1.7247 |
| 1.7294 |
| 1.7339 |
| 1.7462 |
| 1.7303 |
| 1.7089 |
| 1.6634 |
| 1.6640 |
| 1.7574 |
| 1.7417 |
| 1.7499 |
| 1.7814 |
| 1.7674 |
| 1.7748 |
| 1.7169 |
| 1.7114 |
| 1.6979 |
| 1.5908 |
| 1.6041 |
| 1.5785 |
| 1.5330 |
| 1.5334 |
| 1.4816 |
| 1.4813 |
| 1.4891 |
| 1.5542 |
| 1.5696 |
| 1.5709 |
| 1.7075 |
| 1.7221 |
| 1.6378 |
| 1.6233 |
| 1.6528 |
| 1.6507 |
| 1.6499 |
| 1.6526 |
| 1.6822 |
| 1.6811 |
| 1.6540 |
| 1.6044 |
| 1.6568 |
| 1.6474 |
| 1.5827 |
| 1.5536 |
| 1.5752 |
| 1.5920 |
| 1.6382 |
| 1.6039 |
| 1.5567 |
| 1.6067 |
| 1.6358 |
| 1.6231 |
| 1.6744 |
| 1.7086 |
| 1.6950 |
| 1.7069 |
| 1.7136 |
| 1.7378 |
| 1.7538 |
| 1.7675 |
| 1.7627 |
| 1.7800 |
| 1.7849 |
| 1.8230 |
| 1.9097 |
| 1.8371 |
| 1.8680 |
| 1.8575 |
| 1.8740 |
| 1.8562 |
| 1.8738 |
| 1.7879 |
| 1.7876 |
| 1.7876 |
| 1.7876 |
| 1.7872 |
| 1.8825 |
| 1.8810 |
| 1.8461 |
| 1.8454 |
| 1.8404 |
| 1.8277 |
| 1.8312 |
| 1.8150 |
| 1.8150 |
| 1.7965 |
| 1.8615 |
| 1.8616 |
| 1.8671 |
| 1.7810 |
| 1.8055 |
| 1.8657 |
| 1.8395 |
| 1.8274 |
| 1.8610 |
| 1.8920 |
| 1.7716 |
| 1.7621 |
| 1.7407 |
| 1.6575 |
| 1.5801 |
| 1.6227 |
| 1.6084 |
| 1.5938 |
| 1.6041 |
| 1.6077 |
| 1.5982 |
| 1.5720 |
| 1.5428 |
| 1.5428 |
| 1.5093 |
| 1.5166 |
| 1.5211 |
| 1.4911 |
| 1.4309 |
| 1.4025 |
| 1.3766 |
| 1.3755 |
| 1.3721 |
| 1.3757 |
| 1.3419 |
| 1.3066 |
| 1.2768 |
| 1.3268 |
| 1.3330 |
| 1.3205 |
| 1.2890 |
| 1.2492 |
| 1.2802 |
| 1.2943 |
| 1.3495 |
| 1.2694 |
| 1.3048 |
| 1.2921 |
| 1.3089 |
| 1.3153 |
| 1.3044 |
| 1.3400 |
| 1.3327 |
| 1.3708 |
| 1.3724 |
| 1.3249 |
| 1.4089 |
| 1.4178 |
| 1.4017 |
| 1.4207 |
| 1.4162 |
| 1.3527 |
| 1.3256 |
| 1.3540 |
| 1.4017 |
| 1.3977 |
| 1.4377 |
| 1.4115 |
| 1.3918 |
| 1.4978 |
| 1.4696 |
| 1.5116 |
| 1.4681 |
| 1.5534 |
| 1.5931 |
| 1.5733 |
| 1.5651 |
| 1.5548 |
| 1.5051 |
| 1.5812 |
| 1.5611 |
| 1.5060 |
| 1.4715 |
| 1.3706 |
| 1.3224 |
| 1.3070 |
| 1.3699 |
| 1.4092 |
| 1.5058 |
| 1.4838 |
| 1.4455 |
| 1.3998 |
| 1.3945 |
| 1.4420 |
| 1.2873 |
| 1.2588 |
| 1.2400 |
| 1.1356 |
| 1.1454 |
| 1.1522 |
| 1.1537 |
| 1.1159 |
| 1.1050 |
| 1.1159 |
| 1.1002 |
| 1.0503 |
| 1.0507 |
| 1.0761 |
| 1.0734 |
| 1.0920 |
| 1.0782 |
| 1.1070 |
| 1.1068 |
| 1.1027 |
| 1.1567 |
| 1.1148 |
| 1.1374 |
| 1.1197 |
| 1.0837 |
| 1.0479 |
| 1.0763 |
| 1.1125 |