Povijest dnevnih stopa AFR /MMK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 3.5974 mjanmarski kjat
Minimalni na
1 Stari francuski franak = 1.9755 mjanmarski kjat
povijest Cijena MMK / AFR
Date | AFR/MMK |
| 3.4379 |
| 3.4140 |
| 3.3997 |
| 3.4681 |
| 3.4358 |
| 3.4688 |
| 3.4902 |
| 3.5001 |
| 3.4761 |
| 3.4729 |
| 3.4491 |
| 3.4481 |
| 3.4427 |
| 3.4668 |
| 3.4816 |
| 3.5005 |
| 3.5037 |
| 3.5433 |
| 3.5339 |
| 3.4967 |
| 3.4495 |
| 3.4714 |
| 3.5092 |
| 3.5027 |
| 3.4287 |
| 3.4322 |
| 3.3956 |
| 3.4148 |
| 3.3799 |
| 3.3859 |
| 3.3570 |
| 3.3892 |
| 3.4225 |
| 3.4357 |
| 3.4577 |
| 3.4662 |
| 3.4864 |
| 3.4940 |
| 3.5203 |
| 3.5226 |
| 3.5397 |
| 3.5967 |
| 3.5238 |
| 3.4902 |
| 3.4917 |
| 3.4966 |
| 3.4462 |
| 3.4230 |
| 3.4270 |
| 3.4626 |
| 3.4820 |
| 3.5205 |
| 3.5050 |
| 3.5291 |
| 3.4985 |
| 3.4359 |
| 3.4209 |
| 3.3965 |
| 3.4206 |
| 3.4358 |
| 3.4336 |
| 3.4727 |
| 3.4828 |
| 3.4672 |
| 3.4353 |
| 3.4185 |
| 3.4045 |
| 3.3977 |
| 3.3730 |
| 3.3595 |
| 3.3143 |
| 3.2819 |
| 3.3055 |
| 3.2071 |
| 3.1667 |
| 3.1490 |
| 3.1520 |
| 3.1086 |
| 3.1470 |
| 3.0782 |
| 3.2088 |
| 3.2436 |
| 3.1855 |
| 3.2065 |
| 3.1806 |
| 3.2538 |
| 2.8983 |
| 2.8977 |
| 2.8847 |
| 2.8639 |
| 2.8407 |
| 2.9444 |
| 2.9871 |
| 2.9704 |
| 2.9413 |
| 3.0176 |
| 3.0394 |
| 3.0160 |
| 2.9473 |
| 2.9843 |
| 2.9678 |
| 3.0239 |
| 2.9867 |
| 2.9636 |
| 2.9401 |
| 3.0414 |
| 3.0654 |
| 3.0659 |
| 3.1007 |
| 3.0442 |
| 3.0700 |
| 3.0925 |
| 3.0712 |
| 3.0647 |
| 3.0731 |
| 3.0565 |
| 3.0626 |
| 3.0614 |
| 3.0835 |
| 3.0473 |
| 3.0829 |
| 3.2042 |
| 3.1937 |
| 3.2741 |
| 3.3896 |
| 3.4569 |
| 3.3147 |
| 3.3348 |
| 3.2630 |
| 3.2185 |
| 2.9792 |
| 2.9600 |
| 2.9474 |
| 2.9553 |
| 2.9447 |
| 2.9794 |
| 2.9625 |
| 2.9538 |
| 2.9760 |
| 2.9771 |
| 2.9949 |
| 2.9893 |
| 3.0425 |
| 3.0588 |
| 3.0698 |
| 3.0654 |
| 2.8872 |
| 2.8835 |
| 2.8631 |
| 2.8685 |
| 2.5944 |
| 2.5610 |
| 2.5374 |
| 2.5310 |
| 2.5650 |
| 2.5485 |
| 2.5900 |
| 2.6148 |
| 2.6092 |
| 2.5859 |
| 2.4414 |
| 2.4669 |
| 2.4510 |
| 2.4796 |
| 2.4794 |
| 2.5023 |
| 2.4842 |
| 2.5500 |
| 2.4526 |
| 2.3936 |
| 2.3596 |
| 2.3403 |
| 2.3234 |
| 2.2843 |
| 2.3168 |
| 2.3161 |
| 2.3082 |
| 2.3386 |
| 2.3284 |
| 2.3620 |
| 2.4012 |
| 2.3982 |
| 2.4146 |
| 2.4413 |
| 2.4647 |
| 2.4401 |
| 2.4455 |
| 2.4407 |
| 2.3956 |
| 2.3589 |
| 2.3596 |
| 2.3687 |
| 2.3959 |
| 2.4159 |
| 2.4208 |
| 2.3711 |
| 2.3346 |
| 2.3361 |
| 2.3049 |
| 2.3262 |
| 2.3359 |
| 2.3526 |
| 2.3520 |
| 2.3467 |
| 2.3285 |
| 2.3131 |
| 2.3962 |
| 2.3696 |
| 2.4304 |
| 2.3949 |
| 2.3856 |
| 2.4136 |
| 2.4688 |
| 2.4639 |
| 2.4791 |
| 2.5173 |
| 2.5003 |
| 2.5207 |
| 2.5281 |
| 2.5584 |
| 2.5357 |
| 2.5445 |
| 2.5430 |
| 2.5602 |
| 2.5503 |
| 2.5672 |
| 2.5898 |
| 2.6051 |
| 2.5733 |
| 2.5616 |
| 2.5508 |
| 2.5480 |
| 2.5496 |
| 2.5802 |
| 2.5454 |
| 2.5669 |
| 2.5742 |
| 2.5824 |
| 2.5967 |
| 2.5621 |
| 2.5931 |
| 2.5941 |
| 2.5782 |
| 2.6167 |
| 2.6413 |
| 2.6178 |
| 2.6355 |
| 2.6189 |
| 2.6065 |
| 2.6138 |
| 2.6328 |
| 2.6030 |
| 2.5975 |
| 2.6120 |
| 2.6141 |
| 2.5865 |
| 2.5854 |
| 2.6254 |
| 2.6621 |
| 2.6093 |
| 2.6261 |
| 2.6433 |
| 2.6368 |
| 2.6472 |
| 2.6489 |
| 2.6600 |
| 2.6678 |
| 2.6585 |
| 2.5103 |
| 2.5194 |
| 2.5191 |
| 2.5256 |
| 2.4621 |
| 2.4748 |
| 2.4538 |
| 2.4345 |
| 2.4337 |
| 2.4517 |
| 2.4862 |
| 2.4451 |
| 2.4053 |
| 2.4233 |
| 2.4594 |
| 2.4179 |
| 2.4469 |
| 2.4734 |
| 2.4597 |
| 2.4707 |
| 2.4503 |
| 2.4705 |
| 2.4350 |
| 2.4558 |
| 2.4581 |
| 2.4342 |
| 2.4290 |
| 2.3928 |
| 2.3540 |
| 2.3746 |
| 2.3336 |
| 2.3226 |
| 2.3259 |
| 2.3216 |
| 2.3237 |
| 2.3466 |
| 2.2640 |
| 2.2531 |
| 2.2614 |
| 2.2344 |
| 2.2003 |
| 2.1906 |
| 2.2011 |
| 2.2643 |
| 2.2454 |
| 2.2202 |
| 2.1862 |
| 2.2088 |
| 2.2061 |
| 2.2165 |
| 2.2356 |
| 2.1937 |
| 2.2274 |
| 2.1794 |
| 2.1881 |
| 2.1633 |
| 2.1770 |
| 2.1876 |
| 2.1548 |
| 2.1577 |
| 2.1295 |
| 2.1160 |
| 2.1164 |
| 2.1506 |
| 2.1545 |
| 2.1251 |
| 2.1285 |
| 2.1172 |
| 2.1659 |
| 2.1358 |
| 2.1168 |
| 2.0847 |
| 2.0158 |
| 2.0570 |
| 2.0571 |
| 2.0325 |
| 2.0021 |
| 2.0170 |
| 1.9810 |
| 2.0026 |
| 1.9805 |
| 1.9940 |
| 2.0418 |
| 2.0596 |
| 2.0487 |
| 2.0093 |
| 2.0074 |
| 2.0187 |
| 2.0323 |
| 2.0405 |
| 2.0123 |
| 2.0241 |
| 2.0628 |
| 2.1008 |
| 2.0596 |
| 2.0803 |
| 2.0562 |
| 2.0475 |
| 2.0710 |
| 2.0891 |
| 2.1077 |
| 2.1571 |
| 2.1484 |
| 2.1419 |
| 2.1657 |
| 2.1493 |
| 2.1680 |
| 2.1860 |
| 2.1545 |
| 2.1663 |
| 2.0961 |
| 2.1026 |
| 2.0983 |
| 2.0971 |