Povijest dnevnih stopa AMD /SKK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 armenski dram = 0.07878 slovačka kruna
Minimalni na
1 armenski dram = 0.04336 slovačka kruna
povijest Cijena SKK / AMD
Date | AMD/SKK |
| 0.07247 |
| 0.07212 |
| 0.07149 |
| 0.07159 |
| 0.07133 |
| 0.07021 |
| 0.06865 |
| 0.06838 |
| 0.06870 |
| 0.06832 |
| 0.06887 |
| 0.06890 |
| 0.06896 |
| 0.06860 |
| 0.06849 |
| 0.06812 |
| 0.06806 |
| 0.06730 |
| 0.06746 |
| 0.06805 |
| 0.06934 |
| 0.06896 |
| 0.06833 |
| 0.06843 |
| 0.06986 |
| 0.06987 |
| 0.07056 |
| 0.07026 |
| 0.07106 |
| 0.07003 |
| 0.07235 |
| 0.07354 |
| 0.07314 |
| 0.07288 |
| 0.07230 |
| 0.07209 |
| 0.07165 |
| 0.07136 |
| 0.07068 |
| 0.07092 |
| 0.07050 |
| 0.06871 |
| 0.07068 |
| 0.07140 |
| 0.07137 |
| 0.07138 |
| 0.07242 |
| 0.07321 |
| 0.07309 |
| 0.07209 |
| 0.07151 |
| 0.07053 |
| 0.07076 |
| 0.07052 |
| 0.07105 |
| 0.07226 |
| 0.07259 |
| 0.07271 |
| 0.07176 |
| 0.07120 |
| 0.07081 |
| 0.07013 |
| 0.06994 |
| 0.07019 |
| 0.07117 |
| 0.07169 |
| 0.07194 |
| 0.07193 |
| 0.07225 |
| 0.07259 |
| 0.07358 |
| 0.07430 |
| 0.07373 |
| 0.07603 |
| 0.07569 |
| 0.07576 |
| 0.07583 |
| 0.07701 |
| 0.07587 |
| 0.07575 |
| 0.07212 |
| 0.07336 |
| 0.07505 |
| 0.07447 |
| 0.07541 |
| 0.07335 |
| 0.07283 |
| 0.07217 |
| 0.07200 |
| 0.07161 |
| 0.07281 |
| 0.07120 |
| 0.06764 |
| 0.06811 |
| 0.06839 |
| 0.06371 |
| 0.06242 |
| 0.06187 |
| 0.06351 |
| 0.06148 |
| 0.06321 |
| 0.06018 |
| 0.05595 |
| 0.05369 |
| 0.05521 |
| 0.05580 |
| 0.05550 |
| 0.05549 |
| 0.05455 |
| 0.05553 |
| 0.05537 |
| 0.05490 |
| 0.05499 |
| 0.05559 |
| 0.05395 |
| 0.05423 |
| 0.05383 |
| 0.05436 |
| 0.05520 |
| 0.05618 |
| 0.05571 |
| 0.05456 |
| 0.05437 |
| 0.05454 |
| 0.05427 |
| 0.05452 |
| 0.05303 |
| 0.05236 |
| 0.05225 |
| 0.05179 |
| 0.05142 |
| 0.05183 |
| 0.05212 |
| 0.05196 |
| 0.05214 |
| 0.05182 |
| 0.05234 |
| 0.05144 |
| 0.05098 |
| 0.05125 |
| 0.04967 |
| 0.04886 |
| 0.04779 |
| 0.04752 |
| 0.04729 |
| 0.04738 |
| 0.04737 |
| 0.04757 |
| 0.04798 |
| 0.04778 |
| 0.04792 |
| 0.04746 |
| 0.04819 |
| 0.04842 |
| 0.04789 |
| 0.04856 |
| 0.04763 |
| 0.04736 |
| 0.04752 |
| 0.04789 |
| 0.04801 |
| 0.04770 |
| 0.04769 |
| 0.04733 |
| 0.04701 |
| 0.04714 |
| 0.05111 |
| 0.05149 |
| 0.05165 |
| 0.05240 |
| 0.05282 |
| 0.05274 |
| 0.05290 |
| 0.05373 |
| 0.05297 |
| 0.05315 |
| 0.05295 |
| 0.05306 |
| 0.05356 |
| 0.05318 |
| 0.05270 |
| 0.05292 |
| 0.05240 |
| 0.05304 |
| 0.05268 |
| 0.05330 |
| 0.05319 |
| 0.05315 |
| 0.05460 |
| 0.05514 |
| 0.05528 |
| 0.05562 |
| 0.05546 |
| 0.05498 |
| 0.05528 |
| 0.05601 |
| 0.05713 |
| 0.05670 |
| 0.05730 |
| 0.05731 |
| 0.05780 |
| 0.05728 |
| 0.05565 |
| 0.05566 |
| 0.05494 |
| 0.05710 |
| 0.05536 |
| 0.05516 |
| 0.05650 |
| 0.05806 |
| 0.05810 |
| 0.05770 |
| 0.05692 |
| 0.05713 |
| 0.05656 |
| 0.05651 |
| 0.05619 |
| 0.05614 |
| 0.05673 |
| 0.05664 |
| 0.05694 |
| 0.05689 |
| 0.05730 |
| 0.05694 |
| 0.05717 |
| 0.05686 |
| 0.05705 |
| 0.05661 |
| 0.05728 |
| 0.05763 |
| 0.05790 |
| 0.05756 |
| 0.05748 |
| 0.05731 |
| 0.05771 |
| 0.05694 |
| 0.05709 |
| 0.05637 |
| 0.05632 |
| 0.05680 |
| 0.05643 |
| 0.05609 |
| 0.05637 |
| 0.05578 |
| 0.05542 |
| 0.05620 |
| 0.05550 |
| 0.05575 |
| 0.05607 |
| 0.05619 |
| 0.05572 |
| 0.05589 |
| 0.05595 |
| 0.05542 |
| 0.05495 |
| 0.05499 |
| 0.05529 |
| 0.05472 |
| 0.05456 |
| 0.05475 |
| 0.05420 |
| 0.05421 |
| 0.05466 |
| 0.05451 |
| 0.05408 |
| 0.05425 |
| 0.05461 |
| 0.05398 |
| 0.05409 |
| 0.05400 |
| 0.05462 |
| 0.05478 |
| 0.05479 |
| 0.05469 |
| 0.05482 |
| 0.05415 |
| 0.05497 |
| 0.05411 |
| 0.05447 |
| 0.05423 |
| 0.05355 |
| 0.05395 |
| 0.05369 |
| 0.05320 |
| 0.05313 |
| 0.05352 |
| 0.05364 |
| 0.05352 |
| 0.05423 |
| 0.05463 |
| 0.05414 |
| 0.05355 |
| 0.05354 |
| 0.05359 |
| 0.05307 |
| 0.05368 |
| 0.05342 |
| 0.05347 |
| 0.05304 |
| 0.05315 |
| 0.05346 |
| 0.05297 |
| 0.05202 |
| 0.05188 |
| 0.05138 |
| 0.05145 |
| 0.05034 |
| 0.05107 |
| 0.05099 |
| 0.05048 |
| 0.05103 |
| 0.05078 |
| 0.05086 |
| 0.05057 |
| 0.05066 |
| 0.05066 |
| 0.05057 |
| 0.05099 |
| 0.05084 |
| 0.05186 |
| 0.05191 |
| 0.05284 |
| 0.05298 |
| 0.05279 |
| 0.05240 |
| 0.05212 |
| 0.05297 |
| 0.05304 |
| 0.05317 |
| 0.05302 |
| 0.05359 |
| 0.05365 |
| 0.05308 |
| 0.05269 |
| 0.05248 |
| 0.05285 |
| 0.05277 |
| 0.05354 |
| 0.05343 |
| 0.05324 |
| 0.05371 |
| 0.05405 |
| 0.05487 |
| 0.05510 |
| 0.05507 |
| 0.05611 |
| 0.05592 |
| 0.05570 |
| 0.05558 |
| 0.05603 |
| 0.05558 |
| 0.05673 |
| 0.05667 |
| 0.05694 |
| 0.05816 |
| 0.05840 |
| 0.05873 |
| 0.05844 |
| 0.05722 |
| 0.05801 |
| 0.05815 |
| 0.05851 |
| 0.05854 |
| 0.05834 |
| 0.05823 |
| 0.05783 |
| 0.05827 |
| 0.05775 |
| 0.05861 |
| 0.05911 |
| 0.05903 |
| 0.05980 |
| 0.05988 |
| 0.05869 |
| 0.05866 |
| 0.05935 |
| 0.05917 |
| 0.05857 |
| 0.05701 |
| 0.05798 |
| 0.05822 |
| 0.05761 |
| 0.05697 |
| 0.05658 |
| 0.05657 |
| 0.05699 |
| 0.05650 |
| 0.05695 |
| 0.05688 |
| 0.05618 |
| 0.05670 |
| 0.05719 |
| 0.05670 |
| 0.05751 |
| 0.05709 |
| 0.05715 |
| 0.05673 |
| 0.05746 |
| 0.05584 |
| 0.05569 |
| 0.05600 |
| 0.05652 |
| 0.05615 |
| 0.05545 |
| 0.05507 |
| 0.05509 |
| 0.05570 |
| 0.05534 |
| 0.05478 |
| 0.05486 |
| 0.05598 |
| 0.05500 |
| 0.05528 |
| 0.05601 |
| 0.05585 |
| 0.05472 |
| 0.05412 |
| 0.05488 |
| 0.05659 |
| 0.05724 |
| 0.05702 |
| 0.05708 |
| 0.05728 |
| 0.05724 |
| 0.05757 |
| 0.05666 |
| 0.05711 |
| 0.05907 |
| 0.05858 |
| 0.05815 |
| 0.06908 |
| 0.07020 |
| 0.07174 |
| 0.07557 |
| 0.07805 |
| 0.07651 |
| 0.07767 |
| 0.07763 |
| 0.07806 |
| 0.07823 |
| 0.07385 |
| 0.07237 |
| 0.07356 |
| 0.06914 |
| 0.06748 |
| 0.07037 |
| 0.07104 |
| 0.06823 |
| 0.06722 |
| 0.06812 |
| 0.06692 |
| 0.06433 |
| 0.06362 |
| 0.06289 |
| 0.06175 |
| 0.06254 |
| 0.06262 |
| 0.06355 |
| 0.06384 |
| 0.06290 |
| 0.06347 |
| 0.06252 |
| 0.06343 |
| 0.06309 |
| 0.06350 |
| 0.06227 |
| 0.06133 |
| 0.06224 |
| 0.06264 |
| 0.06207 |
| 0.06226 |
| 0.06386 |
| 0.06450 |
| 0.06620 |
| 0.06696 |
| 0.06759 |
| 0.06618 |
| 0.06730 |
| 0.06859 |
| 0.06683 |
| 0.06749 |
| 0.06758 |
| 0.06857 |
| 0.06235 |
| 0.06094 |
| 0.06116 |
| 0.06235 |
| 0.06319 |
| 0.06366 |
| 0.06406 |
| 0.06222 |
| 0.06335 |
| 0.06311 |
| 0.06345 |
| 0.06330 |
| 0.06366 |
| 0.06471 |
| 0.06552 |
| 0.06585 |
| 0.06544 |
| 0.06632 |
| 0.06555 |
| 0.06475 |
| 0.06347 |
| 0.06286 |
| 0.06298 |
| 0.06372 |
| 0.06471 |
| 0.06420 |
| 0.06443 |
| 0.06468 |
| 0.06403 |
| 0.06278 |
| 0.06275 |
| 0.06236 |
| 0.06205 |
| 0.06149 |
| 0.06182 |
| 0.06192 |
| 0.06233 |
| 0.06397 |
| 0.06406 |
| 0.06465 |
| 0.05154 |
| 0.05133 |
| 0.05135 |
| 0.05206 |
| 0.05219 |
| 0.05213 |
| 0.05211 |
| 0.05219 |
| 0.05181 |
| 0.05239 |
| 0.05182 |
| 0.05145 |
| 0.05222 |
| 0.05349 |
| 0.05348 |
| 0.05390 |
| 0.05387 |
| 0.05463 |
| 0.05471 |
| 0.05438 |
| 0.05383 |
| 0.05373 |
| 0.05407 |
| 0.05397 |
| 0.05334 |
| 0.05360 |
| 0.05313 |
| 0.05390 |
| 0.05334 |
| 0.05368 |
| 0.05426 |
| 0.05472 |
| 0.05377 |
| 0.05356 |
| 0.05454 |
| 0.05447 |
| 0.05445 |
| 0.05299 |
| 0.05378 |
| 0.05335 |
| 0.05348 |
| 0.05391 |
| 0.05532 |
| 0.05666 |
| 0.05509 |
| 0.05707 |
| 0.05630 |
| 0.05737 |
| 0.05706 |
| 0.05780 |
| 0.05741 |
| 0.05760 |
| 0.05726 |
| 0.05668 |
| 0.05579 |
| 0.05451 |
| 0.05676 |
| 0.05793 |
| 0.05712 |
| 0.05734 |
| 0.05814 |
| 0.05798 |
| 0.05836 |
| 0.05867 |
| 0.05807 |
| 0.05715 |
| 0.05725 |
| 0.05699 |
| 0.05683 |
| 0.05635 |
| 0.05689 |
| 0.05646 |
| 0.05581 |
| 0.05469 |
| 0.05598 |
| 0.05607 |
| 0.05545 |
| 0.05545 |
| 0.05617 |
| 0.05685 |
| 0.05519 |
| 0.05521 |
| 0.05589 |
| 0.05477 |
| 0.05472 |
| 0.05517 |
| 0.05427 |
| 0.05368 |
| 0.05338 |
| 0.05201 |
| 0.05069 |
| 0.05330 |
| 0.04900 |
| 0.04883 |
| 0.04901 |
| 0.05124 |
| 0.04855 |
| 0.04787 |
| 0.04845 |
| 0.04779 |
| 0.04848 |
| 0.04884 |
| 0.04954 |
| 0.04665 |
| 0.04664 |
| 0.04650 |
| 0.04752 |
| 0.04613 |
| 0.04427 |
| 0.04499 |
| 0.04526 |
| 0.04491 |
| 0.04495 |
| 0.04575 |
| 0.04609 |
| 0.04616 |
| 0.04680 |
| 0.04555 |
| 0.04662 |
| 0.04709 |
| 0.04829 |
| 0.04744 |
| 0.04795 |
| 0.04759 |
| 0.04833 |
| 0.04772 |
| 0.04715 |
| 0.04652 |
| 0.04765 |
| 0.04788 |
| 0.04641 |
| 0.04621 |
| 0.04620 |
| 0.04581 |
| 0.04465 |
| 0.04469 |
| 0.04462 |
| 0.04481 |
| 0.04486 |
| 0.04537 |
| 0.04472 |
| 0.04544 |
| 0.04564 |
| 0.04377 |
| 0.04394 |
| 0.04415 |
| 0.04337 |
| 0.04341 |