Povijesni nizozemskoantilski gulden / švedska kruna

Povijest dnevnih stopa ANG /SEK od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 nizozemskoantilski gulden = 6.3125 švedska kruna

Minimalni na

1 nizozemskoantilski gulden = 3.2860 švedska kruna

povijest Cijena SEK / ANG

Date ANG/SEK
5.8723
5.7714
5.6799
5.7514
5.7054
5.7688
5.7734
5.8781
5.8004
5.8109
5.7381
5.6809
5.5743
5.5369
5.6719
5.8156
5.7841
5.7822
5.7964
6.0091
6.0598
6.1901
6.0937
6.0617
6.0783
6.1307
6.1416
6.1846
6.1616
6.1000
6.0854
6.0810
5.9901
5.8807
5.8363
5.7789
5.6864
5.9685
6.0214
5.9516
5.9616
6.0025
6.0327
6.0098
5.8593
5.7401
5.6438
5.7455
5.7010
5.7440
5.8809
5.7980
5.7640
5.7393
5.7551
5.8920
5.7710
5.6767
5.7787
5.7736
5.7975
5.8268
5.7641
5.7338
5.7762
5.8500
5.9399
5.8207
6.0186
6.1162
6.2175
6.1809
6.2677
6.1089
6.2897
5.9786
5.8129
5.9840
5.9086
5.9466
5.7393
5.6335
5.6139
5.6559
5.7687
5.8913
5.7321
5.5948
5.6109
5.6530
5.4370
5.4143
5.4506
5.5797
5.5934
5.4972
5.3886
5.2665
5.3419
5.5489
5.2498
5.2410
5.2063
5.0636
5.1982
5.1381
5.0052
5.0511
5.0520
5.0477
5.0753
5.0449
5.0471
5.0279
4.9890
4.8835
4.7617
4.7282
4.7760
4.8257
4.8867
4.8630
4.8504
4.8310
4.7949
4.7676
4.8069
4.8549
4.8194
4.8517
4.7877
4.8050
4.8516
4.7839
4.7644
4.7396
4.7563
4.6351
4.6036
4.6145
4.6322
4.6391
4.6420
4.6921
4.6711
4.6655
4.7764
4.8527
4.8383
4.7420
4.7467
4.7784
4.6923
4.6074
4.6105
4.6741
4.6919
4.6147
4.6768
4.6217
4.5981
4.6108
4.6005
4.6800
4.6796
4.7754
4.8052
4.8061
4.8012
4.9615
4.8712
4.9193
4.9023
4.9541
5.0317
4.9284
4.8851
4.8870
4.8228
4.8949
4.8396
4.8786
4.8752
4.8584
5.0015
5.1208
5.1478
5.1928
5.2075
5.1599
5.1225
5.2251
5.3887
5.4040
5.5014
5.4943
5.5747
5.5834
5.6306
5.6549
5.6122
5.7977
5.4701
5.2849
5.3340
5.4379
5.4139
5.8192
5.8660
5.8335
5.6814
5.8443
5.5789
5.5471
5.5647
5.4963
5.5580
5.5474
5.6225
5.5886
5.5936
5.5452
5.5331
5.4940
5.5939
5.6508
5.5976
5.4983
5.5075
5.4826
5.5100
5.4188
5.4272
5.3541
5.3656
5.3120
5.2765
5.2518
5.0473
4.9712
4.9496
5.0533
5.0221
5.0386
5.1087
5.1549
5.1371
5.1026
5.0729
4.9842
4.9701
4.9964
5.0353
5.0371
5.0569
5.1344
5.1537
5.1562
5.1257
5.1837
5.0752
5.0736
5.0480
5.0400
5.0100
5.0310
5.0748
5.1021
5.1244
5.0771
5.1213
5.0705
5.1570
5.1011
5.1549
5.0715
5.0394
5.1161
5.0402
4.7621
4.8338
4.9105
4.9297
4.9298
4.9605
4.9435
4.8452
4.7218
4.8034
4.7825
4.7525
4.9125
4.8802
4.8865
4.8329
4.8671
4.9155
4.8317
4.8153
4.9195
4.8969
4.7711
4.7151
4.7031
4.7027
4.5879
4.5879
4.6159
4.6288
4.5679
4.4782
4.5116
4.4698
4.4223
4.4969
4.4943
4.5905
4.5941
4.6737
4.7215
4.7548
4.7214
4.6301
4.7346
4.7048
4.7118
4.6832
4.5957
4.5385
4.5495
4.5720
4.5043
4.4697
4.4780
4.4706
4.4967
4.5403
4.5540
4.5761
4.5810
4.6136
4.6688
4.7371
4.7660
4.9007
4.9169
4.9089
4.8675
4.8967
4.8954
4.9833
4.9577
4.9693
4.9437
5.0258
5.0679
5.0024
4.9048
4.9526
4.9914
5.0644
5.0873
5.0428
4.9903
4.9254
4.9258
4.9814
5.0523
5.0998
5.1471
5.1944
5.2925
5.1719
5.1475
5.1946
5.2029
5.1650
5.0900
5.1012
5.0332
4.9726
4.8845
4.8390
4.8212
4.8318
4.7894
4.8364
4.7796
4.7256
4.7740
4.8472
4.8508
4.8795
4.8197
4.8279
4.7450
4.7809
4.6046
4.6044
4.5966
4.6438
4.6525
4.5916
4.5325
4.4827
4.5444
4.5428
4.5567
4.5252
4.6322
4.5926
4.6777
4.7498
4.7670
4.6870
4.6906
4.7050
4.7810
4.7945
4.7738
4.7464
4.7088
4.6990
4.7771
4.7440
4.7497
4.8771
4.8597
4.8471
4.8585
4.7696
4.7546
4.6418
4.5771
4.6604
4.7264
4.6635
4.6145
4.7243
4.7330
4.6305
4.7658
4.8669
4.8334
4.7678
4.8431
4.7547
4.7549
4.6351
4.5711
4.5947
4.6501
4.7884
4.6996
4.5994
4.6342
4.6823
4.8349
4.8565
4.9269
4.7827
4.8068
4.7606
4.8456
4.7395
4.6586
4.6965
4.7057
4.6795
4.6399
4.6510
4.5425
4.5112
4.4309
4.3915
4.3504
4.2624
4.2248
4.1636
4.1696
4.1559
4.1563
4.1500
4.0784
4.0255
3.9996
4.0288
4.0525
4.0024
3.9846
3.9859
3.9172
3.8813
3.8349
3.8491
3.8509
3.8238
3.8318
3.8003
3.8247
3.7449
3.7503
3.7106
3.7331
3.7448
3.7082
3.6852
3.6760
3.6572
3.6640
3.6946
3.6662
3.6512
3.6194
3.5794
3.5538
3.5631
3.6117
3.6401
3.6057
3.6248
3.6589
3.5916
3.6238
3.6333
3.6403
3.5989
3.6724
3.6762
3.6483
3.6691
3.6721
3.6987
3.6726
3.6408
3.5479
3.5792
3.6265
3.5887
3.6040
3.5650
3.6520
3.6796
3.7061
3.6398
3.6479
3.6537
3.6959
3.6492
3.6747
3.7316
3.8030
3.7362
3.7659
3.6083
3.6770
3.6718
3.7148
3.7268
3.6942
3.6533
3.6608
3.6527
3.5796
3.5941
3.6463
3.6389
3.5934
3.5773
3.5899
3.6111
3.5419
3.5831
3.5364
3.6177
3.6674
3.6234
3.6514
3.6575
3.6750
3.7184
3.7378
3.7280
3.7115
3.7978
3.7922
3.7642
3.7556
3.6973
3.7496
3.7303
3.6876
3.6819
3.7125
3.7381
3.7725
3.7075
3.7671
3.7654
3.7903
3.8299
3.9212
3.9720
3.9334
3.8876
3.9496
3.9213
3.9592
4.0291
4.0007
3.9878
3.9204
3.8147
3.7641
3.7748
3.7995
3.7769
3.7030
3.7433
3.7604
3.8031
3.7375
3.6856
3.7130
3.7157
3.7608
3.7825
3.7664
3.9113
3.8691
3.8557
3.8386
3.8572
3.8283
3.7593
3.8798
3.8083
3.7752
3.7209
3.6450
3.7027
3.7535
3.7827
3.8824
3.8642
3.7845
3.7311
3.6288
3.5527
3.5733
3.6269
3.6471
3.5423
3.5652
3.7075
3.6797
3.5044
3.6050
3.5858
3.5453
3.4444
3.4775
3.5553
3.5464
3.4913
3.3565
3.4016
3.5099
3.4892
3.5263
3.5652
3.5075
3.5416
3.5412
3.5438
3.5765
3.6325
3.6204
3.6055
3.6782
3.7350
3.8513
3.7392
3.8136
3.8211
3.8341
3.8297
3.9148
3.8440
3.8390
3.7343
3.7280
3.6667
3.7213
3.7169
3.7729
3.8104
3.9128
3.9951
4.0343
4.1287
4.1329
4.1233
3.9612
3.9797
4.0823
4.1058
4.1955
4.2714
4.3219
4.2928
4.3687
4.5073
4.3730
4.4037
4.3409
4.1813
4.0589
4.0042
4.0216
4.0087
4.0132
4.0497
4.0325
3.9680
3.9641
4.0236
4.0199
4.0514
4.1445
4.0647
4.0348
3.9363
3.9223
3.9484
4.0293
4.0526
3.9687
3.9361
3.8947
3.8411
3.8408
3.8305
3.9438
3.8233
3.8993
3.9133
3.9491
3.9112
3.8747
3.9395
3.9983
4.0097
3.9553
4.0889
4.0540
4.0095
4.1500
4.3488
4.4333
4.4051
4.3327
4.4878
4.3942
4.4070
4.1650
4.1792
4.3913
4.3486
4.4701
4.5655
4.8272
4.5717
4.4762
4.6703
4.5317
4.7333
5.1433
5.1439
4.9054
4.7568
4.4966
4.6998
4.5323
4.5908
4.5053
4.4290
4.3481
4.3827
4.5028
4.5316
4.6296
4.5306
4.4403
4.3653
4.3324
4.5302
4.1713
3.9911
4.0374
3.7967
3.6592
3.7906
3.7431
3.6274
3.5526
3.5651
3.5186
3.4077
3.3641
3.3411
3.3478
3.3691
3.3743
3.3985
3.3890
3.3313
3.3751
3.3180
3.3515
3.3603
3.3856
3.3555
3.3086
3.3300
3.3414
3.3283
3.4356
3.3661
3.4298
3.4502
3.5271
3.5585
3.6346
3.5558
3.5926
3.6563
3.5394
3.5752
3.6109
3.6912
3.6809
3.5838
3.5883
3.5043
3.5510
3.5846
3.5853
3.5774
3.6586
3.5872
3.6450
3.6150
3.6467
3.7489
3.8011
3.8611
3.8512
3.8782
3.8278
3.7439
3.7687
3.7305
3.7195
3.7753
3.8136
3.8494
3.9430
3.9184
3.8746
3.8327
3.8403
3.8160
3.7825
3.7603
3.7967
3.8119
3.8953
3.9319
3.9204
3.9189
3.9528
3.9943
3.9481
3.9427
3.9468
3.9524
3.9306
3.9479
3.9391
3.9167
3.8403
3.8315
3.8746
3.8464
3.7991
3.8615
3.9691
3.9726
4.0335
4.0565
4.1081
4.1406
4.1286
4.1120
4.0858
4.0608
4.0875
4.0627
4.0511
3.9928
4.0551
3.9968
4.0465
4.1070
4.1273
4.0300
4.0314
4.1088
4.1344
4.1053
3.9733
4.0847
4.0883
4.1006
4.0937
4.1306
4.2291
4.2635
4.3376
4.3597
4.3595
4.2970
4.4029
4.4071
4.4635
4.3976
4.3997
4.3515
4.2797
4.2232
4.3136
4.3264
4.4526
4.4658
4.4032
4.4238
4.4854
4.4977
4.5519
4.5794
4.5552
4.4358
4.4505
4.3936
4.3250
4.3605
4.3474
4.2925
4.2179
4.1384
4.2494
4.2766
4.2006
4.2166
4.2994
4.3618
4.3478
4.3958
4.4456
4.3117
4.2350
4.2966
4.1593
4.1040
4.0805
4.0839
3.9960
3.9977
3.9378
3.9473
3.9447
3.9874
3.9435
3.8694
3.7986
3.8220
3.8160
3.9013
3.9132
3.9596
3.9002
3.8783
3.8611
3.8531
3.7240
3.7099
3.7369
3.7651
3.7039
3.7530
3.8394
3.8651
3.9281
3.9663
3.9634
4.0636
4.0817
4.1142
4.1183
4.1709
4.1480
4.2264
4.2290
4.1956
4.1809
4.1898
4.2758
4.2309
4.1360
4.1453
4.1734
4.1895
4.2183
4.2608
4.1407
4.1628
4.2439
4.2712
4.3170
4.2748
4.2957
4.2753
4.2437
4.2679
4.2677
4.1652
4.2144
4.1417
4.1459
4.0875
4.0188