Povijest dnevnih stopa AOA /ESP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska kvanza = 1.16395 španjolska pezeta
Minimalni na
1 angolska kvanza = 0.17941 španjolska pezeta
povijest Cijena ESP / AOA
Date | AOA/ESP |
| 0.18597 |
| 0.18703 |
| 0.18776 |
| 0.18279 |
| 0.18572 |
| 0.18346 |
| 0.18337 |
| 0.18250 |
| 0.18502 |
| 0.18457 |
| 0.18642 |
| 0.18577 |
| 0.18635 |
| 0.18460 |
| 0.18422 |
| 0.18344 |
| 0.18297 |
| 0.18167 |
| 0.18180 |
| 0.18379 |
| 0.18608 |
| 0.18501 |
| 0.18278 |
| 0.18367 |
| 0.18747 |
| 0.18667 |
| 0.18891 |
| 0.18825 |
| 0.19048 |
| 0.19046 |
| 0.19178 |
| 0.18947 |
| 0.18731 |
| 0.18726 |
| 0.18689 |
| 0.18630 |
| 0.18469 |
| 0.18467 |
| 0.18333 |
| 0.18320 |
| 0.18196 |
| 0.17969 |
| 0.18327 |
| 0.18447 |
| 0.19133 |
| 0.20510 |
| 0.22886 |
| 0.25705 |
| 0.27401 |
| 0.28533 |
| 0.29118 |
| 0.29769 |
| 0.29709 |
| 0.29550 |
| 0.30041 |
| 0.30681 |
| 0.30842 |
| 0.30986 |
| 0.30794 |
| 0.30745 |
| 0.30786 |
| 0.30410 |
| 0.30417 |
| 0.30498 |
| 0.30772 |
| 0.30943 |
| 0.31045 |
| 0.31090 |
| 0.31279 |
| 0.31377 |
| 0.31727 |
| 0.31885 |
| 0.32431 |
| 0.34013 |
| 0.34715 |
| 0.36964 |
| 0.38103 |
| 0.38883 |
| 0.38977 |
| 0.40105 |
| 0.38579 |
| 0.38346 |
| 0.39053 |
| 0.38750 |
| 0.39000 |
| 0.38207 |
| 0.37958 |
| 0.37480 |
| 0.37770 |
| 0.38198 |
| 0.38547 |
| 0.37363 |
| 0.36778 |
| 0.36528 |
| 0.36751 |
| 0.36379 |
| 0.36815 |
| 0.37406 |
| 0.38951 |
| 0.39086 |
| 0.39094 |
| 0.38428 |
| 0.33121 |
| 0.32357 |
| 0.32234 |
| 0.29877 |
| 0.29250 |
| 0.27886 |
| 0.27843 |
| 0.28005 |
| 0.27730 |
| 0.27179 |
| 0.26690 |
| 0.26564 |
| 0.26044 |
| 0.26059 |
| 0.26366 |
| 0.26135 |
| 0.25632 |
| 0.25301 |
| 0.24523 |
| 0.24051 |
| 0.24027 |
| 0.24006 |
| 0.23980 |
| 0.24078 |
| 0.23908 |
| 0.23676 |
| 0.23048 |
| 0.22578 |
| 0.22138 |
| 0.22225 |
| 0.22266 |
| 0.22146 |
| 0.22219 |
| 0.21944 |
| 0.22057 |
| 0.21996 |
| 0.21810 |
| 0.21741 |
| 0.21552 |
| 0.21757 |
| 0.21380 |
| 0.21259 |
| 0.21187 |
| 0.21177 |
| 0.20925 |
| 0.20947 |
| 0.21088 |
| 0.20984 |
| 0.21207 |
| 0.22237 |
| 0.22428 |
| 0.22579 |
| 0.22269 |
| 0.22707 |
| 0.21922 |
| 0.20988 |
| 0.21005 |
| 0.21131 |
| 0.21011 |
| 0.20864 |
| 0.20952 |
| 0.20811 |
| 0.20767 |
| 0.20776 |
| 0.20775 |
| 0.20835 |
| 0.21023 |
| 0.21286 |
| 0.21471 |
| 0.21051 |
| 0.21157 |
| 0.21471 |
| 0.21402 |
| 0.21705 |
| 0.21867 |
| 0.22307 |
| 0.23009 |
| 0.22853 |
| 0.22415 |
| 0.22635 |
| 0.23204 |
| 0.23953 |
| 0.24308 |
| 0.24276 |
| 0.24278 |
| 0.25166 |
| 0.25682 |
| 0.25586 |
| 0.25512 |
| 0.25552 |
| 0.24332 |
| 0.24452 |
| 0.24936 |
| 0.25785 |
| 0.26341 |
| 0.26606 |
| 0.28067 |
| 0.27284 |
| 0.27448 |
| 0.27345 |
| 0.27020 |
| 0.27993 |
| 0.29090 |
| 0.29806 |
| 0.29922 |
| 0.29673 |
| 0.30308 |
| 0.31108 |
| 0.31028 |
| 0.30725 |
| 0.30335 |
| 0.30408 |
| 0.30639 |
| 0.30857 |
| 0.30822 |
| 0.30803 |
| 0.31107 |
| 0.32549 |
| 0.31578 |
| 0.30618 |
| 0.31804 |
| 0.32568 |
| 0.32700 |
| 0.30254 |
| 0.30561 |
| 0.33102 |
| 0.36870 |
| 0.39793 |
| 0.40382 |
| 0.40991 |
| 0.41352 |
| 0.41188 |
| 0.41923 |
| 0.41402 |
| 0.41475 |
| 0.40979 |
| 0.41741 |
| 0.42953 |
| 0.42850 |
| 0.42717 |
| 0.42950 |
| 0.42871 |
| 0.42896 |
| 0.43733 |
| 0.43366 |
| 0.44555 |
| 0.45051 |
| 0.45304 |
| 0.45560 |
| 0.45687 |
| 0.46044 |
| 0.46322 |
| 0.46076 |
| 0.46409 |
| 0.46751 |
| 0.46349 |
| 0.46506 |
| 0.46971 |
| 0.46716 |
| 0.46600 |
| 0.46771 |
| 0.47110 |
| 0.46598 |
| 0.46837 |
| 0.47179 |
| 0.46743 |
| 0.46883 |
| 0.46917 |
| 0.47323 |
| 0.47540 |
| 0.47357 |
| 0.47232 |
| 0.47290 |
| 0.46809 |
| 0.47808 |
| 0.47445 |
| 0.47490 |
| 0.47665 |
| 0.47538 |
| 0.47907 |
| 0.48493 |
| 0.48977 |
| 0.50043 |
| 0.50481 |
| 0.51768 |
| 0.51989 |
| 0.53986 |
| 0.55416 |
| 0.55405 |
| 0.55730 |
| 0.56078 |
| 0.55827 |
| 0.56801 |
| 0.57568 |
| 0.57817 |
| 0.59101 |
| 0.59091 |
| 0.59643 |
| 0.60656 |
| 0.60366 |
| 0.60618 |
| 0.60528 |
| 0.60950 |
| 0.62353 |
| 0.61780 |
| 0.62032 |
| 0.63082 |
| 0.62443 |
| 0.62912 |
| 0.62701 |
| 0.63434 |
| 0.64215 |
| 0.64296 |
| 0.64968 |
| 0.66155 |
| 0.73743 |
| 0.74620 |
| 0.83774 |
| 0.83491 |
| 0.84471 |
| 0.85098 |
| 0.85155 |
| 0.84496 |
| 0.84237 |
| 0.85434 |
| 0.85962 |
| 0.85308 |
| 0.85008 |
| 0.85408 |
| 0.85476 |
| 0.84582 |
| 0.83845 |
| 0.83860 |
| 0.84320 |
| 0.83818 |
| 0.84902 |
| 0.85160 |
| 0.84986 |
| 0.84836 |
| 0.86163 |
| 0.87405 |
| 0.87994 |
| 0.88180 |
| 0.89675 |
| 0.89984 |
| 0.89556 |
| 0.89082 |
| 0.90105 |
| 0.89237 |
| 0.91038 |
| 0.91777 |
| 0.91350 |
| 0.92146 |
| 0.93373 |
| 0.94584 |
| 0.93909 |
| 0.91558 |
| 0.92865 |
| 0.93452 |
| 0.93960 |
| 0.93623 |
| 0.93488 |
| 0.93105 |
| 0.93621 |
| 0.92682 |
| 0.93454 |
| 0.94118 |
| 0.93476 |
| 0.95953 |
| 0.94621 |
| 0.95821 |
| 0.93929 |
| 0.92552 |
| 0.93124 |
| 0.93044 |
| 0.89409 |
| 0.88064 |
| 0.88516 |
| 0.88956 |
| 0.88341 |
| 0.87768 |
| 0.87739 |
| 0.87662 |
| 0.88183 |
| 0.87992 |
| 0.88028 |
| 0.88197 |
| 0.87549 |
| 0.88040 |
| 0.88349 |
| 0.88291 |
| 0.89304 |
| 0.90764 |
| 0.89797 |
| 0.89818 |
| 0.88479 |
| 0.87789 |
| 0.88733 |
| 0.88951 |
| 0.88868 |
| 0.87549 |
| 0.87650 |
| 0.88227 |
| 0.88034 |
| 0.90506 |
| 0.89230 |
| 0.90600 |
| 0.92087 |
| 0.93293 |
| 0.93674 |
| 0.95681 |
| 0.95429 |
| 0.93670 |
| 0.95018 |
| 0.95078 |
| 0.96972 |
| 0.98941 |
| 0.96980 |
| 1.06883 |
| 1.12920 |
| 1.12314 |
| 1.12545 |
| 1.12187 |
| 1.13273 |
| 1.16241 |
| 1.15049 |
| 1.14487 |