Povijest dnevnih stopa AOA /VUV od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 angolska kvanza = 1.59726 vanuatski vatu
Minimalni na
1 angolska kvanza = 0.14167 vanuatski vatu
povijest Cijena VUV / AOA
Date | AOA/VUV |
| 0.14234 |
| 0.14219 |
| 0.14234 |
| 0.14167 |
| 0.14228 |
| 0.14186 |
| 0.14227 |
| 0.14234 |
| 0.14329 |
| 0.14289 |
| 0.14334 |
| 0.14278 |
| 0.14282 |
| 0.14271 |
| 0.14299 |
| 0.14326 |
| 0.14295 |
| 0.14306 |
| 0.14293 |
| 0.14325 |
| 0.14294 |
| 0.14306 |
| 0.14294 |
| 0.14343 |
| 0.14315 |
| 0.14278 |
| 0.14307 |
| 0.14333 |
| 0.14345 |
| 0.14377 |
| 0.14341 |
| 0.14319 |
| 0.14290 |
| 0.14361 |
| 0.14390 |
| 0.14391 |
| 0.14362 |
| 0.14373 |
| 0.14393 |
| 0.14375 |
| 0.14395 |
| 0.14441 |
| 0.14423 |
| 0.14396 |
| 0.14926 |
| 0.16021 |
| 0.17613 |
| 0.19689 |
| 0.20979 |
| 0.22057 |
| 0.22640 |
| 0.23410 |
| 0.23306 |
| 0.23365 |
| 0.23468 |
| 0.23341 |
| 0.23383 |
| 0.23323 |
| 0.23339 |
| 0.23407 |
| 0.23434 |
| 0.23409 |
| 0.23460 |
| 0.23432 |
| 0.23431 |
| 0.23438 |
| 0.23434 |
| 0.23408 |
| 0.23394 |
| 0.23366 |
| 0.24113 |
| 0.24006 |
| 0.24592 |
| 0.25404 |
| 0.25615 |
| 0.27332 |
| 0.28214 |
| 0.27402 |
| 0.27832 |
| 0.27730 |
| 0.27812 |
| 0.27438 |
| 0.27302 |
| 0.27255 |
| 0.27327 |
| 0.27062 |
| 0.27487 |
| 0.27272 |
| 0.27457 |
| 0.27766 |
| 0.27672 |
| 0.27464 |
| 0.27316 |
| 0.26925 |
| 0.26560 |
| 0.26791 |
| 0.27324 |
| 0.27793 |
| 0.28292 |
| 0.28215 |
| 0.28075 |
| 0.27793 |
| 0.24814 |
| 0.24300 |
| 0.23992 |
| 0.22950 |
| 0.22649 |
| 0.21600 |
| 0.21826 |
| 0.21396 |
| 0.21363 |
| 0.21099 |
| 0.20634 |
| 0.20423 |
| 0.20094 |
| 0.20048 |
| 0.20253 |
| 0.20049 |
| 0.19484 |
| 0.19106 |
| 0.18622 |
| 0.18631 |
| 0.18630 |
| 0.18699 |
| 0.18814 |
| 0.18738 |
| 0.18773 |
| 0.18578 |
| 0.18133 |
| 0.17892 |
| 0.17596 |
| 0.17551 |
| 0.17632 |
| 0.17403 |
| 0.17340 |
| 0.17354 |
| 0.17342 |
| 0.17210 |
| 0.17037 |
| 0.16963 |
| 0.16942 |
| 0.17079 |
| 0.16892 |
| 0.16889 |
| 0.16857 |
| 0.16824 |
| 0.16547 |
| 0.16743 |
| 0.16742 |
| 0.16688 |
| 0.16814 |
| 0.17433 |
| 0.17510 |
| 0.17529 |
| 0.17350 |
| 0.17566 |
| 0.17555 |
| 0.17203 |
| 0.16599 |
| 0.16603 |
| 0.16628 |
| 0.16543 |
| 0.16512 |
| 0.16507 |
| 0.16438 |
| 0.16706 |
| 0.16708 |
| 0.16727 |
| 0.16904 |
| 0.17067 |
| 0.17087 |
| 0.17148 |
| 0.16860 |
| 0.17011 |
| 0.17169 |
| 0.17282 |
| 0.17555 |
| 0.17555 |
| 0.17903 |
| 0.18406 |
| 0.18213 |
| 0.18050 |
| 0.18189 |
| 0.18860 |
| 0.19315 |
| 0.19706 |
| 0.19475 |
| 0.19566 |
| 0.20472 |
| 0.20454 |
| 0.20188 |
| 0.20132 |
| 0.20044 |
| 0.19202 |
| 0.19804 |
| 0.20043 |
| 0.20615 |
| 0.20958 |
| 0.21305 |
| 0.21964 |
| 0.21796 |
| 0.21814 |
| 0.21619 |
| 0.22052 |
| 0.22410 |
| 0.23462 |
| 0.23381 |
| 0.23885 |
| 0.24050 |
| 0.24126 |
| 0.23983 |
| 0.23845 |
| 0.23802 |
| 0.23380 |
| 0.23339 |
| 0.23617 |
| 0.23909 |
| 0.23900 |
| 0.23916 |
| 0.24000 |
| 0.25199 |
| 0.24359 |
| 0.23729 |
| 0.24491 |
| 0.25202 |
| 0.25200 |
| 0.23395 |
| 0.23709 |
| 0.25803 |
| 0.28448 |
| 0.30604 |
| 0.30873 |
| 0.31587 |
| 0.31751 |
| 0.31763 |
| 0.32250 |
| 0.32188 |
| 0.32138 |
| 0.32111 |
| 0.32763 |
| 0.33259 |
| 0.33172 |
| 0.33195 |
| 0.33315 |
| 0.33495 |
| 0.32879 |
| 0.32998 |
| 0.32919 |
| 0.33700 |
| 0.33909 |
| 0.34051 |
| 0.34353 |
| 0.34363 |
| 0.34520 |
| 0.34832 |
| 0.34785 |
| 0.34955 |
| 0.34998 |
| 0.35054 |
| 0.35234 |
| 0.35413 |
| 0.35395 |
| 0.35321 |
| 0.35342 |
| 0.35526 |
| 0.35490 |
| 0.35702 |
| 0.35784 |
| 0.35706 |
| 0.35976 |
| 0.36019 |
| 0.36053 |
| 0.36007 |
| 0.35857 |
| 0.35654 |
| 0.35721 |
| 0.35632 |
| 0.35782 |
| 0.36192 |
| 0.36172 |
| 0.36507 |
| 0.36833 |
| 0.36896 |
| 0.36609 |
| 0.37535 |
| 0.38079 |
| 0.38165 |
| 0.39208 |
| 0.39611 |
| 0.40456 |
| 0.41198 |
| 0.41762 |
| 0.42547 |
| 0.42762 |
| 0.42645 |
| 0.43261 |
| 0.43645 |
| 0.44058 |
| 0.44440 |
| 0.44591 |
| 0.44806 |
| 0.45704 |
| 0.46090 |
| 0.46543 |
| 0.46735 |
| 0.46890 |
| 0.48420 |
| 0.48225 |
| 0.48463 |
| 0.49580 |
| 0.49612 |
| 0.49617 |
| 0.48892 |
| 0.49468 |
| 0.49269 |
| 0.50222 |
| 0.50663 |
| 0.50149 |
| 0.50724 |
| 0.56887 |
| 0.58232 |
| 0.63976 |
| 0.63491 |
| 0.64629 |
| 0.64400 |
| 0.64804 |
| 0.64895 |
| 0.64491 |
| 0.64184 |
| 0.63952 |
| 0.63779 |
| 0.63825 |
| 0.63942 |
| 0.63219 |
| 0.63587 |
| 0.63176 |
| 0.62877 |
| 0.62711 |
| 0.62286 |
| 0.62736 |
| 0.62682 |
| 0.62865 |
| 0.63353 |
| 0.62759 |
| 0.62959 |
| 0.62581 |
| 0.63638 |
| 0.64402 |
| 0.64623 |
| 0.64963 |
| 0.64434 |
| 0.64856 |
| 0.65076 |
| 0.65527 |
| 0.65687 |
| 0.65423 |
| 0.65700 |
| 0.64807 |
| 0.65848 |
| 0.64368 |
| 0.65327 |
| 0.64805 |
| 0.64135 |
| 0.63928 |
| 0.64596 |
| 0.64422 |
| 0.63639 |
| 0.63694 |
| 0.63433 |
| 0.64370 |
| 0.63891 |
| 0.64806 |
| 0.64932 |
| 0.65006 |
| 0.66798 |
| 0.66241 |
| 0.65733 |
| 0.64508 |
| 0.64625 |
| 0.64347 |
| 0.64885 |
| 0.61974 |
| 0.61862 |
| 0.62408 |
| 0.62044 |
| 0.62348 |
| 0.62587 |
| 0.62519 |
| 0.62896 |
| 0.63360 |
| 0.62700 |
| 0.63662 |
| 0.63121 |
| 0.62952 |
| 0.62527 |
| 0.62460 |
| 0.65221 |
| 0.63409 |
| 0.64338 |
| 0.63713 |
| 0.65441 |
| 0.67108 |
| 0.65450 |
| 0.66954 |
| 0.66137 |
| 0.66870 |
| 0.65590 |
| 0.64541 |
| 0.65821 |
| 0.64444 |
| 0.65790 |
| 0.66363 |
| 0.67336 |
| 0.67262 |
| 0.68648 |
| 0.69495 |
| 0.70405 |
| 0.70963 |
| 0.70568 |
| 0.72410 |
| 0.71641 |
| 0.71894 |
| 0.73366 |
| 0.71236 |
| 0.78051 |
| 0.82334 |
| 0.81798 |
| 0.81421 |
| 0.81989 |
| 0.82490 |
| 0.83297 |
| 0.82249 |
| 0.82742 |
| 0.83388 |
| 0.82302 |
| 0.82007 |
| 0.82293 |
| 0.82774 |
| 0.84113 |
| 0.83589 |
| 0.82843 |
| 0.89401 |
| 0.87435 |
| 0.87251 |
| 0.87103 |
| 0.86761 |
| 0.86679 |
| 0.86592 |
| 0.86156 |
| 0.86685 |
| 0.87167 |
| 0.87142 |
| 0.87580 |
| 0.88646 |
| 0.89825 |
| 0.94965 |
| 0.96689 |
| 0.96021 |
| 0.95279 |
| 0.96094 |
| 0.96305 |
| 0.96847 |
| 0.96839 |
| 0.95974 |
| 0.97635 |
| 0.98035 |
| 0.99450 |
| 1.00314 |
| 0.99779 |
| 0.99695 |
| 1.00127 |
| 1.00892 |
| 1.01080 |
| 1.01519 |
| 1.00039 |
| 0.99873 |
| 0.99777 |
| 1.00332 |
| 1.00721 |
| 1.01546 |
| 1.00030 |
| 0.99396 |
| 0.97979 |
| 0.98221 |
| 0.97821 |
| 0.99585 |
| 0.98841 |
| 0.99792 |
| 0.99693 |
| 1.00448 |
| 1.01563 |
| 0.99435 |
| 0.98518 |
| 0.98745 |
| 0.97601 |
| 0.97019 |
| 0.96977 |
| 0.96160 |
| 0.96373 |
| 0.96176 |
| 0.96826 |
| 0.96802 |
| 0.96642 |
| 0.96186 |
| 0.95900 |
| 0.96125 |
| 0.96460 |
| 0.97472 |
| 0.96937 |
| 0.96967 |
| 0.96103 |
| 0.96102 |
| 0.96347 |
| 0.97318 |
| 0.95824 |
| 0.95908 |
| 0.96683 |
| 0.96505 |
| 0.98052 |
| 0.98426 |
| 0.99007 |
| 0.99128 |
| 0.98877 |
| 0.98894 |
| 0.98870 |
| 0.99373 |
| 0.99358 |
| 0.98856 |
| 0.98079 |
| 0.99035 |
| 0.98625 |
| 0.98717 |
| 0.99210 |
| 0.97887 |
| 0.97065 |
| 0.97407 |
| 0.97290 |
| 0.97562 |
| 0.98086 |
| 0.96480 |
| 0.96268 |
| 0.98091 |
| 0.97444 |
| 0.98055 |
| 0.98576 |
| 0.99898 |
| 0.99977 |
| 1.01523 |
| 1.01143 |
| 1.00042 |
| 1.00451 |
| 1.01073 |
| 0.99488 |
| 1.00304 |
| 1.00016 |
| 1.00635 |
| 0.99675 |
| 0.99417 |
| 0.97923 |
| 0.98192 |
| 0.97738 |
| 0.97582 |
| 0.96907 |
| 0.95863 |
| 0.95301 |
| 0.95644 |
| 0.95477 |
| 0.94867 |
| 0.95321 |
| 0.95436 |
| 0.95741 |
| 0.95573 |
| 0.95053 |
| 0.95316 |
| 0.94031 |
| 0.93729 |
| 0.94462 |
| 0.93413 |
| 0.93330 |
| 0.93553 |
| 0.95086 |
| 0.95272 |
| 0.95117 |
| 0.94748 |
| 0.94718 |
| 0.95024 |
| 0.95423 |
| 0.95756 |
| 0.96223 |
| 0.95954 |
| 0.95943 |
| 0.96027 |
| 0.95857 |
| 0.95719 |
| 0.95936 |
| 0.95841 |
| 0.95379 |
| 0.94864 |
| 0.96331 |
| 0.95288 |
| 0.95765 |
| 0.95764 |
| 0.96016 |
| 0.95550 |
| 0.95460 |
| 0.95423 |
| 0.92943 |
| 0.93661 |
| 0.94426 |
| 0.97258 |
| 0.97969 |
| 0.98517 |
| 0.98763 |
| 0.99071 |
| 0.98193 |
| 0.97765 |
| 0.95904 |
| 0.95220 |
| 0.95446 |
| 0.95324 |
| 0.94476 |
| 0.93630 |
| 0.94444 |
| 0.94760 |
| 0.93192 |
| 0.91924 |
| 0.95006 |
| 0.92770 |
| 0.94226 |
| 0.93835 |
| 0.94881 |
| 0.96572 |
| 0.97553 |
| 0.98160 |
| 0.98176 |
| 0.98112 |
| 0.98692 |
| 0.97468 |
| 0.95592 |
| 0.98543 |
| 0.96009 |
| 0.95918 |
| 0.94780 |
| 0.95155 |
| 0.96339 |
| 0.95772 |
| 0.98989 |
| 0.97068 |
| 0.96258 |
| 0.95134 |
| 0.94721 |
| 0.94492 |
| 0.95732 |
| 0.98090 |
| 0.96830 |
| 0.94253 |
| 0.93181 |
| 0.92838 |
| 0.95920 |
| 0.96002 |
| 0.94532 |
| 0.94804 |
| 0.94625 |
| 0.96345 |
| 0.94836 |
| 0.94477 |
| 0.97791 |
| 0.95351 |
| 0.94621 |
| 0.96363 |
| 0.95865 |
| 0.97284 |
| 0.98942 |
| 0.98885 |
| 1.00610 |
| 1.01784 |
| 0.99795 |
| 0.99822 |
| 1.00912 |
| 1.00327 |
| 1.00828 |
| 1.00186 |
| 1.00077 |
| 1.00980 |
| 1.01005 |
| 1.02410 |
| 1.00385 |
| 1.01395 |
| 1.04177 |
| 1.03502 |
| 1.02459 |
| 1.01098 |
| 1.00831 |
| 0.98433 |
| 0.98490 |
| 1.00750 |
| 1.01243 |
| 1.01077 |
| 1.02324 |
| 1.04002 |
| 1.04459 |
| 1.06809 |
| 1.07683 |
| 1.10043 |
| 1.08937 |
| 1.07020 |
| 1.05633 |
| 1.05018 |
| 1.05858 |
| 1.06897 |
| 1.08186 |
| 1.09186 |
| 1.11154 |
| 1.08308 |
| 1.08833 |
| 1.12341 |
| 1.10336 |
| 1.09230 |
| 1.09035 |
| 1.06334 |
| 1.01639 |
| 1.04756 |
| 1.03582 |
| 1.06075 |
| 1.06672 |
| 1.04059 |
| 1.06743 |
| 1.06483 |
| 1.09086 |
| 1.10224 |
| 1.10141 |
| 1.07298 |
| 1.07432 |
| 1.09432 |
| 1.09309 |
| 1.05598 |
| 1.06286 |
| 1.07039 |
| 1.09339 |
| 1.10564 |
| 1.11372 |
| 1.08360 |
| 1.09434 |
| 1.08722 |
| 1.09952 |
| 1.09384 |
| 1.13384 |
| 1.15556 |
| 1.12192 |
| 1.11713 |
| 1.27700 |
| 1.25165 |
| 1.26792 |
| 1.30066 |
| 1.27116 |
| 1.32057 |
| 1.32957 |
| 1.32205 |
| 1.30005 |
| 1.31892 |
| 1.32625 |
| 1.34441 |
| 1.35149 |
| 1.36414 |
| 1.35863 |
| 1.34290 |
| 1.33662 |
| 1.34186 |
| 1.34714 |
| 1.32733 |
| 1.35981 |
| 1.39160 |
| 1.38634 |
| 1.42559 |
| 1.43492 |
| 1.43558 |
| 1.46364 |
| 1.46731 |
| 1.49903 |
| 1.50868 |
| 1.55612 |
| 1.58643 |
| 1.58110 |
| 1.57957 |
| 1.56181 |
| 1.53674 |
| 1.55842 |
| 1.53622 |
| 1.52904 |
| 1.46058 |
| 1.44227 |
| 1.49186 |
| 1.50228 |
| 1.56853 |
| 1.55664 |
| 1.54815 |
| 1.53979 |
| 1.53241 |
| 1.51716 |
| 1.42517 |
| 1.42512 |
| 1.39410 |
| 1.38360 |
| 1.35844 |
| 1.30331 |
| 1.33465 |
| 1.31272 |
| 1.32900 |
| 1.28491 |
| 1.27803 |
| 1.27211 |
| 1.27207 |
| 1.26771 |
| 1.26107 |
| 1.25436 |
| 1.25647 |
| 1.24920 |
| 1.25217 |
| 1.24616 |
| 1.27346 |
| 1.24791 |
| 1.24484 |
| 1.24553 |
| 1.24977 |
| 1.25962 |
| 1.25658 |
| 1.26948 |
| 1.26938 |
| 1.24641 |
| 1.23340 |
| 1.21783 |
| 1.22565 |
| 1.23737 |
| 1.23731 |
| 1.23737 |
| 1.23737 |
| 1.23739 |
| 1.22435 |
| 1.24402 |
| 1.25169 |
| 1.26950 |
| 1.28219 |
| 1.26588 |
| 1.26983 |
| 1.27017 |
| 1.26983 |
| 1.25452 |
| 1.26635 |
| 1.26679 |
| 1.26679 |
| 1.26679 |