Povijest dnevnih stopa AON /KGS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.56445 kirgijski som
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.12180 kirgijski som
povijest Cijena KGS / AON
Date | AON/KGS |
| 0.18629 |
| 0.18741 |
| 0.18939 |
| 0.19161 |
| 0.18910 |
| 0.18818 |
| 0.18792 |
| 0.19081 |
| 0.19289 |
| 0.19189 |
| 0.18492 |
| 0.18629 |
| 0.18913 |
| 0.18529 |
| 0.18524 |
| 0.18323 |
| 0.18198 |
| 0.18617 |
| 0.19272 |
| 0.19220 |
| 0.20360 |
| 0.20285 |
| 0.20264 |
| 0.20626 |
| 0.22512 |
| 0.21211 |
| 0.20157 |
| 0.19065 |
| 0.16671 |
| 0.16045 |
| 0.16239 |
| 0.16082 |
| 0.16038 |
| 0.15828 |
| 0.15454 |
| 0.15394 |
| 0.15035 |
| 0.14953 |
| 0.15163 |
| 0.15001 |
| 0.14528 |
| 0.14476 |
| 0.14114 |
| 0.14219 |
| 0.14224 |
| 0.14202 |
| 0.14199 |
| 0.14143 |
| 0.14144 |
| 0.14107 |
| 0.13750 |
| 0.13568 |
| 0.13394 |
| 0.13342 |
| 0.13311 |
| 0.13287 |
| 0.13252 |
| 0.13230 |
| 0.13190 |
| 0.13158 |
| 0.13172 |
| 0.13145 |
| 0.13057 |
| 0.13171 |
| 0.13177 |
| 0.13195 |
| 0.13141 |
| 0.12985 |
| 0.12955 |
| 0.12941 |
| 0.12965 |
| 0.12933 |
| 0.13049 |
| 0.13507 |
| 0.13531 |
| 0.13534 |
| 0.13757 |
| 0.13531 |
| 0.13309 |
| 0.12981 |
| 0.12929 |
| 0.12842 |
| 0.12778 |
| 0.12801 |
| 0.12759 |
| 0.12669 |
| 0.12673 |
| 0.12648 |
| 0.12350 |
| 0.12840 |
| 0.12932 |
| 0.12886 |
| 0.12926 |
| 0.12760 |
| 0.12403 |
| 0.12297 |
| 0.12275 |
| 0.12550 |
| 0.12319 |
| 0.12594 |
| 0.12668 |
| 0.12809 |
| 0.12978 |
| 0.12566 |
| 0.13099 |
| 0.13181 |
| 0.13135 |
| 0.13188 |
| 0.13337 |
| 0.13736 |
| 0.13650 |
| 0.13502 |
| 0.13332 |
| 0.13022 |
| 0.12490 |
| 0.12544 |
| 0.12596 |
| 0.12672 |
| 0.12719 |
| 0.13805 |
| 0.14178 |
| 0.14126 |
| 0.14088 |
| 0.14130 |
| 0.14567 |
| 0.13854 |
| 0.13977 |
| 0.14920 |
| 0.14400 |
| 0.14159 |
| 0.14195 |
| 0.14171 |
| 0.14115 |
| 0.14049 |
| 0.14071 |
| 0.14034 |
| 0.14241 |
| 0.14389 |
| 0.14427 |
| 0.14421 |
| 0.14794 |
| 0.14826 |
| 0.14619 |
| 0.14225 |
| 0.14651 |
| 0.15081 |
| 0.15107 |
| 0.13993 |
| 0.14209 |
| 0.15502 |
| 0.17428 |
| 0.18236 |
| 0.18676 |
| 0.18963 |
| 0.19030 |
| 0.19044 |
| 0.19237 |
| 0.19214 |
| 0.19204 |
| 0.19417 |
| 0.19907 |
| 0.20050 |
| 0.20041 |
| 0.20083 |
| 0.20233 |
| 0.20311 |
| 0.20179 |
| 0.20241 |
| 0.20425 |
| 0.20876 |
| 0.20895 |
| 0.21043 |
| 0.21087 |
| 0.21147 |
| 0.21519 |
| 0.21534 |
| 0.21596 |
| 0.21598 |
| 0.21539 |
| 0.21633 |
| 0.21751 |
| 0.21865 |
| 0.21883 |
| 0.21902 |
| 0.21837 |
| 0.21909 |
| 0.22015 |
| 0.22097 |
| 0.22154 |
| 0.22165 |
| 0.22241 |
| 0.22367 |
| 0.22226 |
| 0.22281 |
| 0.22102 |
| 0.22141 |
| 0.22095 |
| 0.22187 |
| 0.22084 |
| 0.22362 |
| 0.22357 |
| 0.22542 |
| 0.22704 |
| 0.22784 |
| 0.23093 |
| 0.23463 |
| 0.23862 |
| 0.24132 |
| 0.25402 |
| 0.25556 |
| 0.25569 |
| 0.25867 |
| 0.26267 |
| 0.26775 |
| 0.26844 |
| 0.26751 |
| 0.27346 |
| 0.27439 |
| 0.27809 |
| 0.28263 |
| 0.28548 |
| 0.28602 |
| 0.28882 |
| 0.29350 |
| 0.29635 |
| 0.29970 |
| 0.31764 |
| 0.31600 |
| 0.31762 |
| 0.31720 |
| 0.31806 |
| 0.31981 |
| 0.31764 |
| 0.31808 |
| 0.31919 |
| 0.32591 |
| 0.32867 |
| 0.32855 |
| 0.33581 |
| 0.34213 |
| 0.38098 |
| 0.41600 |
| 0.41927 |
| 0.41916 |
| 0.41987 |
| 0.42000 |
| 0.42019 |
| 0.41823 |
| 0.41498 |
| 0.41712 |
| 0.41313 |
| 0.41235 |
| 0.41177 |
| 0.41262 |
| 0.41188 |
| 0.41325 |
| 0.41194 |
| 0.41326 |
| 0.41440 |
| 0.41576 |
| 0.41406 |
| 0.41778 |
| 0.41675 |
| 0.41288 |
| 0.41870 |
| 0.41982 |
| 0.41776 |
| 0.41459 |
| 0.41064 |
| 0.41277 |
| 0.41151 |
| 0.40780 |
| 0.41138 |
| 0.40803 |
| 0.40753 |
| 0.40697 |
| 0.40531 |
| 0.41133 |
| 0.41255 |
| 0.41303 |
| 0.41376 |
| 0.41887 |
| 0.41759 |
| 0.41741 |
| 0.41695 |
| 0.41708 |
| 0.41924 |
| 0.41976 |
| 0.41938 |
| 0.42014 |
| 0.41905 |
| 0.41814 |
| 0.42107 |
| 0.41890 |
| 0.41941 |
| 0.41767 |
| 0.41453 |
| 0.41890 |
| 0.41740 |
| 0.41557 |
| 0.41545 |
| 0.41451 |
| 0.41110 |
| 0.41221 |
| 0.41289 |
| 0.41044 |
| 0.41216 |
| 0.41382 |
| 0.41769 |
| 0.41722 |
| 0.41555 |
| 0.41170 |
| 0.41453 |
| 0.41401 |
| 0.41132 |
| 0.40529 |
| 0.40628 |
| 0.40667 |
| 0.41322 |
| 0.40795 |
| 0.41042 |
| 0.41630 |
| 0.41124 |
| 0.41623 |
| 0.41227 |
| 0.41295 |
| 0.41292 |
| 0.41327 |
| 0.42087 |
| 0.43061 |
| 0.44036 |
| 0.45170 |
| 0.45252 |
| 0.45762 |
| 0.45967 |
| 0.46671 |
| 0.46955 |
| 0.48248 |
| 0.48301 |
| 0.48633 |
| 0.48745 |
| 0.48797 |
| 0.56328 |
| 0.56061 |
| 0.56090 |
| 0.55704 |
| 0.56150 |
| 0.56284 |
| 0.54517 |
| 0.53446 |
| 0.52864 |