Povijesni angolska nova kvanza (1990.–2000.) / poljska zlota

Povijest dnevnih stopa AON /PLN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 angolska nova kvanza (1990.–2000.) = 0.030108 poljska zlota

Minimalni na

1 angolska nova kvanza (1990.–2000.) = 0.005531 poljska zlota

povijest Cijena PLN / AON

Date AON/PLN
0.011407
0.011404
0.010962
0.010826
0.011119
0.011033
0.011133
0.010701
0.010710
0.010617
0.010668
0.010909
0.010944
0.010531
0.010318
0.010187
0.010230
0.010045
0.010158
0.010411
0.010938
0.010984
0.010997
0.010714
0.009325
0.009191
0.009605
0.008424
0.007901
0.007624
0.007595
0.007739
0.007627
0.007406
0.007307
0.007352
0.007204
0.007239
0.007351
0.007202
0.007105
0.007151
0.006807
0.006647
0.006677
0.006657
0.006612
0.006620
0.006595
0.006542
0.006370
0.006167
0.006024
0.006089
0.006139
0.006070
0.006081
0.006007
0.006081
0.006052
0.005967
0.005882
0.005826
0.005921
0.005807
0.005712
0.005716
0.005655
0.005698
0.005734
0.005759
0.005756
0.005816
0.006061
0.006200
0.006328
0.006248
0.006204
0.005918
0.005675
0.005667
0.005685
0.005690
0.005704
0.005713
0.005672
0.005668
0.005607
0.005625
0.005531
0.005634
0.005702
0.005755
0.005673
0.005680
0.005945
0.005899
0.006004
0.005856
0.006048
0.006275
0.006183
0.006152
0.006031
0.006179
0.006308
0.006287
0.006408
0.006524
0.006650
0.006840
0.006901
0.006745
0.006839
0.006559
0.006525
0.006676
0.006817
0.007130
0.007532
0.007618
0.007468
0.007380
0.007359
0.007429
0.007799
0.007673
0.008233
0.008027
0.007699
0.007875
0.008055
0.007942
0.007862
0.007847
0.007820
0.007828
0.007862
0.007846
0.007873
0.008187
0.008135
0.008134
0.007904
0.008209
0.008391
0.008401
0.007707
0.007854
0.008536
0.009749
0.010331
0.010765
0.010869
0.010754
0.010723
0.010987
0.010835
0.010872
0.010762
0.010984
0.011083
0.010918
0.010932
0.011033
0.010990
0.010974
0.011186
0.011201
0.011566
0.011655
0.011787
0.011767
0.011771
0.012019
0.011937
0.011890
0.011974
0.012021
0.011949
0.011988
0.012158
0.012083
0.012181
0.012170
0.012224
0.012009
0.012079
0.012156
0.012066
0.012114
0.012178
0.012166
0.012239
0.012165
0.012140
0.012191
0.012209
0.012328
0.012282
0.012395
0.012316
0.012279
0.012494
0.012548
0.012594
0.012902
0.013173
0.013780
0.013710
0.014067
0.014328
0.014198
0.014329
0.014557
0.014401
0.014677
0.015218
0.015146
0.015309
0.015126
0.015269
0.015661
0.015603
0.015483
0.015548
0.016272
0.015924
0.015569
0.015809
0.015955
0.015906
0.015940
0.015888
0.015877
0.015949
0.016158
0.016141
0.016446
0.016794
0.018706
0.021006
0.020995
0.021324
0.021495
0.021482
0.021371
0.021221
0.021642
0.021915
0.021701
0.021622
0.022069
0.022098
0.021700
0.021659
0.021337
0.021475
0.021496
0.021913
0.021880
0.021717
0.021846
0.022060
0.022082
0.022430
0.022531
0.022637
0.022692
0.022599
0.022443
0.022519
0.022630
0.023043
0.023310
0.023299
0.023579
0.024074
0.024103
0.023947
0.023511
0.023932
0.024478
0.024529
0.024578
0.024527
0.024463
0.024189
0.024580
0.024608
0.024889
0.025148
0.025421
0.025442
0.025588
0.025331
0.025359
0.025188
0.025118
0.024764
0.023569
0.023721
0.023935
0.023703
0.023054
0.023062
0.023000
0.023214
0.023379
0.023476
0.023446
0.022994
0.023027
0.023236
0.023549
0.023946
0.023942
0.024151
0.023951
0.023389
0.023243
0.023733
0.023729
0.023748
0.023374
0.023326
0.023252
0.023262
0.023382
0.023212
0.023173
0.023942
0.023841
0.024479
0.024874
0.024940
0.024862
0.025121
0.025372
0.026132
0.026507
0.026054
0.029647
0.028919
0.028615
0.028967
0.029371
0.029389
0.029786
0.029389
0.029140