Povijesni argentinski pezos / andorska pezeta

Povijest dnevnih stopa ARS /ADP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 argentinski pezos = 16.22914 andorska pezeta

Minimalni na

1 argentinski pezos = 0.17829 andorska pezeta

povijest Cijena ADP / ARS

Date ARS/ADP
0.17931
0.17955
0.17945
0.18159
0.18242
0.18454
0.18581
0.18685
0.18609
0.18619
0.18591
0.18671
0.18592
0.18780
0.18978
0.42246
0.42356
0.42290
0.42967
0.44432
0.44344
0.44790
0.44547
0.45034
0.44934
0.45362
0.44880
0.44463
0.44235
0.44055
0.43915
0.43637
0.43592
0.53400
0.54963
0.55492
0.55500
0.57582
0.59107
0.59946
0.61092
0.62662
0.64060
0.65227
0.65681
0.66341
0.66468
0.68218
0.68329
0.70386
0.77327
0.78095
0.79691
0.80659
0.80900
0.82000
0.82191
0.83013
0.84332
0.86080
0.87468
0.89814
0.90304
0.92144
0.93711
0.96544
0.99516
0.99666
1.04233
1.07259
1.08841
1.10843
1.14850
1.14133
1.18659
1.14923
1.15450
1.19306
1.20173
1.22519
1.21683
1.22152
1.22923
1.24808
1.27269
1.30048
1.26606
1.26146
1.28733
1.30628
1.28584
1.28701
1.30992
1.35307
1.34906
1.36791
1.35423
1.37343
1.39234
1.41204
1.38147
1.37402
1.38431
1.37666
1.40906
1.40628
1.40126
1.41941
1.42989
1.43205
1.44461
1.45026
1.45643
1.46022
1.47410
1.45962
1.43564
1.43763
1.44127
1.44381
1.45694
1.44801
1.44343
1.44224
1.43478
1.43061
1.44482
1.45444
1.45598
1.46131
1.44777
1.46029
1.46513
1.45941
1.46246
1.46018
1.46566
1.44075
1.43792
1.43771
1.44612
1.45521
1.46035
1.47311
1.47649
1.48662
1.50869
1.54118
1.53836
1.52296
1.55146
1.53302
1.52923
1.55056
1.56602
1.57372
1.57785
1.60054
1.60366
1.60477
1.62380
1.63626
1.66261
1.68603
1.71423
1.74997
1.75458
1.77514
1.81642
1.80206
1.82226
1.82610
1.83424
1.87320
1.87307
1.86775
1.88582
1.88070
1.91511
1.91687
1.94504
1.95286
1.96335
2.02802
2.06043
2.07847
2.10291
2.10981
2.11626
2.13250
2.18078
2.23895
2.24833
2.28438
2.28220
2.31365
2.32237
2.35479
2.37327
2.34322
2.42752
2.36705
2.33757
2.40128
2.48383
2.49451
2.50407
2.48920
2.51296
2.49926
2.49301
2.48837
2.48071
2.50300
2.50085
2.51044
2.50862
2.53341
2.52830
2.53015
2.50674
2.52303
2.55466
2.59984
2.62205
2.65074
2.65911
2.68744
2.68878
2.60513
2.71006
2.73817
2.79910
3.25982
3.41376
3.49783
3.48473
3.54912
3.47987
3.44072
3.37012
3.27628
3.29831
3.30689
3.29720
3.28077
3.32404
3.35555
3.55142
3.53660
3.38040
3.47651
3.49808
3.66589
3.58207
3.68535
3.75170
3.79829
3.88873
3.91666
3.92243
3.87122
3.92164
3.88610
3.84927
3.84419
3.83161
3.89054
4.01101
3.75654
4.04511
4.16925
4.09394
3.96489
3.98129
3.91501
3.86007
3.64083
3.79526
3.60676
3.83144
3.76264
4.60047
5.25602
4.90713
5.27189
5.21504
5.15385
5.19752
5.06846
5.05385
5.24928
5.18146
5.42251
5.69883
5.78314
5.79078
5.57839
6.35447
6.70971
6.73472
6.64507
6.68915
6.70368
6.62346
6.67868
6.67892
6.69772
6.74261
6.77002
6.91072
6.86861
7.09348
7.23968
7.30109
7.45133
7.82801
8.03995
8.19781
8.08570
8.07280
8.11627
8.15150
8.12892
8.14077
8.11928
8.16270
8.02057
8.13572
8.12130
8.11508
8.07143
8.13174
8.24922
7.96998
7.97724
8.20428
8.57249
8.59365
8.68231
9.12459
9.25060
9.33468
9.22021
9.35499
9.14892
9.75871
9.84358
9.91455
9.95727
10.30254
10.19335
10.14549
9.84241
9.91396
10.07301
10.17465
10.15912
10.01722
10.15292
9.81686
9.77878
9.70124
9.90216
9.90216
9.98116
10.22844
10.08889
9.76215
9.75013
10.08645
10.16532
10.02809
10.02023
9.99555
10.10666
9.98176
9.83311
9.66911
9.76215
9.84300
9.92046
10.00277
9.85232
9.85699
10.14054
10.16408
9.94121
10.16408
9.98440
10.24506
9.94947
9.88064
10.63047
10.66379
10.66235
10.68515
10.51811
10.33319
10.24084
10.21362
10.32402
10.40537
10.07795
9.93990
10.27258
9.87947
9.90641
9.94489
9.80801
9.98039
10.19054
10.45499
10.98620
11.30148
11.38780
11.06658
11.79248
11.67244
11.49456
15.57426
15.78420
16.21933
16.13299
16.09056