Povijest dnevnih stopa ARS /LVL od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 argentinski pezos = 0.2054361 letonski lats
Minimalni na
1 argentinski pezos = 0.0007388 letonski lats
Date | ARS/LVL |
---|---|
0.0007388 | |
0.0007413 | |
0.0007482 | |
0.0007561 | |
0.0007618 | |
0.0007487 | |
0.0007597 | |
0.0007574 | |
0.0007584 | |
0.0007580 | |
0.0007670 | |
0.0007705 | |
0.0007794 | |
0.0007848 | |
0.0007893 | |
0.0007861 | |
0.0007865 | |
0.0007853 | |
0.0007887 | |
0.0007853 | |
0.0007933 | |
0.0008017 | |
0.0017843 | |
0.0017890 | |
0.0017864 | |
0.0018148 | |
0.0018767 | |
0.0018730 | |
0.0018919 | |
0.0018817 | |
0.0019020 | |
0.0018981 | |
0.0019162 | |
0.0018959 | |
0.0018780 | |
0.0018683 | |
0.0018608 | |
0.0018549 | |
0.0018433 | |
0.0018411 | |
0.0022557 | |
0.0023217 | |
0.0023440 | |
0.0023445 | |
0.0024321 | |
0.0024968 | |
0.0025320 | |
0.0025804 | |
0.0026470 | |
0.0027059 | |
0.0027554 | |
0.0027742 | |
0.0028023 | |
0.0028076 | |
0.0028814 | |
0.0028862 | |
0.0029731 | |
0.0032665 | |
0.0032989 | |
0.0033661 | |
0.0034073 | |
0.0034169 | |
0.0034636 | |
0.0034717 | |
0.0035063 | |
0.0035619 | |
0.0036359 | |
0.0036949 | |
0.0037936 | |
0.0038148 | |
0.0038925 | |
0.0039585 | |
0.0040776 | |
0.0042034 | |
0.0042101 | |
0.0044029 | |
0.0045302 | |
0.0045974 | |
0.0046815 | |
0.0048514 | |
0.0048206 | |
0.0050122 | |
0.0048543 | |
0.0048763 | |
0.0050399 | |
0.0050760 | |
0.0051751 | |
0.0051395 | |
0.0051601 | |
0.0051923 | |
0.0052718 | |
0.0053760 | |
0.0054927 | |
0.0053479 | |
0.0053282 | |
0.0054379 | |
0.0055172 | |
0.0054315 | |
0.0054358 | |
0.0055333 | |
0.0057157 | |
0.0056985 | |
0.0057783 | |
0.0057203 | |
0.0058014 | |
0.0058814 | |
0.0059638 | |
0.0058350 | |
0.0058041 | |
0.0058469 | |
0.0058144 | |
0.0059514 | |
0.0059404 | |
0.0059190 | |
0.0059960 | |
0.0060394 | |
0.0060487 | |
0.0061015 | |
0.0061261 | |
0.0061513 | |
0.0061677 | |
0.0062263 | |
0.0061647 | |
0.0060643 | |
0.0060724 | |
0.0060877 | |
0.0060991 | |
0.0061537 | |
0.0061163 | |
0.0060970 | |
0.0060924 | |
0.0060602 | |
0.0060434 | |
0.0061024 | |
0.0061438 | |
0.0061501 | |
0.0061726 | |
0.0061150 | |
0.0061687 | |
0.0061880 | |
0.0061641 | |
0.0061775 | |
0.0061682 | |
0.0061914 | |
0.0060855 | |
0.0060738 | |
0.0060728 | |
0.0061086 | |
0.0061472 | |
0.0061688 | |
0.0062222 | |
0.0062372 | |
0.0062789 | |
0.0063722 | |
0.0065099 | |
0.0064983 | |
0.0064328 | |
0.0065535 | |
0.0064752 | |
0.0064594 | |
0.0065490 | |
0.0066146 | |
0.0066473 | |
0.0066642 | |
0.0067610 | |
0.0067734 | |
0.0067783 | |
0.0068587 | |
0.0069110 | |
0.0070224 | |
0.0071212 | |
0.0072409 | |
0.0073919 | |
0.0074112 | |
0.0074974 | |
0.0076717 | |
0.0076123 | |
0.0076977 | |
0.0077132 | |
0.0077478 | |
0.0079117 | |
0.0079112 | |
0.0078890 | |
0.0079662 | |
0.0079444 | |
0.0080889 | |
0.0080965 | |
0.0082165 | |
0.0082488 | |
0.0082931 | |
0.0085662 | |
0.0087028 | |
0.0087800 | |
0.0088829 | |
0.0089111 | |
0.0089385 | |
0.0090083 | |
0.0092107 | |
0.0094573 | |
0.0094960 | |
0.0096481 | |
0.0096407 | |
0.0097734 | |
0.0098087 | |
0.0099472 | |
0.0100236 | |
0.0098984 | |
0.0102538 | |
0.0099979 | |
0.0098733 | |
0.0101420 | |
0.0104922 | |
0.0105364 | |
0.0105769 | |
0.0105150 | |
0.0106156 | |
0.0105575 | |
0.0105301 | |
0.0105110 | |
0.0104790 | |
0.0105727 | |
0.0105624 | |
0.0106030 | |
0.0105956 | |
0.0107007 | |
0.0106794 | |
0.0106874 | |
0.0105893 | |
0.0106580 | |
0.0107915 | |
0.0109815 | |
0.0110745 | |
0.0111962 | |
0.0112312 | |
0.0113524 | |
0.0113569 | |
0.0110038 | |
0.0114470 | |
0.0115661 | |
0.0118226 | |
0.0137702 | |
0.0144182 | |
0.0147736 | |
0.0147186 | |
0.0149899 | |
0.0146990 | |
0.0145347 | |
0.0142339 | |
0.0138394 | |
0.0139312 | |
0.0139685 | |
0.0139269 | |
0.0138586 | |
0.0140407 | |
0.0141739 | |
0.0150008 | |
0.0149379 | |
0.0142785 | |
0.0146834 | |
0.0147757 | |
0.0154854 | |
0.0151319 | |
0.0155671 | |
0.0158471 | |
0.0160428 | |
0.0164256 | |
0.0165445 | |
0.0165672 | |
0.0163528 | |
0.0165630 | |
0.0164144 | |
0.0162576 | |
0.0162364 | |
0.0161838 | |
0.0164330 | |
0.0169425 | |
0.0158685 | |
0.0170872 | |
0.0176120 | |
0.0172909 | |
0.0167488 | |
0.0168172 | |
0.0165382 | |
0.0163053 | |
0.0153794 | |
0.0160296 | |
0.0152345 | |
0.0161847 | |
0.0158919 | |
0.0194337 | |
0.0222029 | |
0.0207259 | |
0.0222685 | |
0.0220261 | |
0.0217714 | |
0.0219556 | |
0.0214078 | |
0.0213469 | |
0.0221741 | |
0.0218840 | |
0.0229036 | |
0.0240700 | |
0.0244299 | |
0.0244581 | |
0.0235648 | |
0.0268410 | |
0.0283418 | |
0.0284457 | |
0.0280692 | |
0.0282552 | |
0.0283160 | |
0.0279791 | |
0.0282121 | |
0.0282120 | |
0.0282889 | |
0.0284814 | |
0.0285954 | |
0.0291901 | |
0.0290119 | |
0.0299644 | |
0.0305770 | |
0.0308414 | |
0.0314711 | |
0.0330620 | |
0.0339623 | |
0.0346272 | |
0.0341525 | |
0.0341008 | |
0.0342836 | |
0.0344309 | |
0.0356256 | |
0.0358293 | |
0.0355639 | |
0.0357344 | |
0.0354497 | |
0.0362715 | |
0.0362170 | |
0.0360186 | |
0.0360868 | |
0.0358384 | |
0.0362520 | |
0.0350728 | |
0.0352485 | |
0.0356354 | |
0.0367092 | |
0.0365468 | |
0.0368246 | |
0.0380589 | |
0.0384733 | |
0.0390081 | |
0.0387237 | |
0.0388737 | |
0.0383638 | |
0.0399707 | |
0.0401290 | |
0.0403528 | |
0.0403710 | |
0.0408916 | |
0.0402928 | |
0.0403780 | |
0.0398876 | |
0.0397068 | |
0.0400109 | |
0.0401578 | |
0.0401209 | |
0.0396508 | |
0.0401330 | |
0.0393593 | |
0.0390538 | |
0.0389657 | |
0.0391656 | |
0.0391121 | |
0.0389442 | |
0.0398844 | |
0.0391523 | |
0.0387468 | |
0.0391327 | |
0.0399370 | |
0.0402920 | |
0.0402001 | |
0.0412888 | |
0.0409167 | |
0.0410010 | |
0.0409683 | |
0.0408723 | |
0.0404521 | |
0.0409763 | |
0.0410495 | |
0.0415931 | |
0.0416015 | |
0.0411180 | |
0.0416291 | |
0.0423208 | |
0.0420281 | |
0.0414053 | |
0.0416860 | |
0.0419084 | |
0.0429398 | |
0.0418071 | |
0.0417350 | |
0.0449031 | |
0.0450416 | |
0.0450449 | |
0.0451329 | |
0.0443853 | |
0.0436479 | |
0.0432541 | |
0.0431410 | |
0.0436075 | |
0.0439505 | |
0.0425932 | |
0.0419859 | |
0.0433892 | |
0.0417295 | |
0.0418461 | |
0.0420072 | |
0.0413098 | |
0.0420956 | |
0.0430443 | |
0.0441616 | |
0.0464048 | |
0.0475494 | |
0.0481034 | |
0.0466071 | |
0.0496331 | |
0.0491844 | |
0.0485519 | |
0.0656259 | |
0.0664547 | |
0.0685104 | |
0.0681468 | |
0.0679794 | |
0.0673354 | |
0.0662976 | |
0.0663171 | |
0.0653079 | |
0.0659290 | |
0.0659870 | |
0.0663392 | |
0.0663589 | |
0.0663106 | |
0.0672726 | |
0.0672465 | |
0.0663184 | |
0.0679800 | |
0.0686522 | |
0.0688750 | |
0.0687190 | |
0.0698610 | |
0.0689785 | |
0.0690599 | |
0.0687811 | |
0.0683480 | |
0.0689007 | |
0.0693491 | |
0.0712985 | |
0.0710720 | |
0.0690998 | |
0.0703875 | |
0.0706223 | |
0.0725613 | |
0.0736193 | |
0.0750153 | |
0.0729835 | |
0.0735009 | |
0.0733557 | |
0.0758853 | |
0.0739606 | |
0.0719551 | |
0.0711606 | |
0.0712206 | |
0.0716379 | |
0.0717970 | |
0.0724983 | |
0.0704461 | |
0.0691262 | |
0.0687152 | |
0.0675402 | |
0.0672086 | |
0.0660384 | |
0.0668183 | |
0.0660974 | |
0.0665117 | |
0.0662213 | |
0.0664713 | |
0.0659888 | |
0.0652394 | |
0.0648078 | |
0.0649276 | |
0.0653208 | |
0.0653164 | |
0.0648959 | |
0.0646298 | |
0.0647163 | |
0.0636076 | |
0.0633756 | |
0.0634637 | |
0.0634497 | |
0.0634353 | |
0.0637563 | |
0.0636568 | |
0.0630780 | |
0.0632332 | |
0.0630610 | |
0.0632796 | |
0.0634096 | |
0.0635197 | |
0.0639064 | |
0.0637517 | |
0.0637092 | |
0.0640933 | |
0.0637001 | |
0.0639510 | |
0.0637624 | |
0.0634994 | |
0.0638362 | |
0.0641285 | |
0.0637951 | |
0.0641730 | |
0.0647876 | |
0.0649400 | |
0.0652693 | |
0.0658291 | |
0.0657348 | |
0.0645680 | |
0.0643512 | |
0.0756070 | |
0.0770581 | |
0.0781054 | |
0.0781333 | |
0.0796794 | |
0.0810463 | |
0.0820439 | |
0.0843213 | |
0.0854454 | |
0.0867321 | |
0.0878434 | |
0.0875728 | |
0.0865725 | |
0.0877670 | |
0.0888588 | |
0.0889746 | |
0.0897853 | |
0.0903882 | |
0.0918893 | |
0.0931851 | |
0.0938109 | |
0.0933954 | |
0.0942752 | |
0.0951522 | |
0.0959847 | |
0.0964996 | |
0.0977047 | |
0.0991719 | |
0.1010345 | |
0.0996882 | |
0.0997806 | |
0.0985108 | |
0.1000355 | |
0.1017521 | |
0.1029011 | |
0.1038497 | |
0.1030083 | |
0.1027113 | |
0.1033389 | |
0.1038688 | |
0.1042425 | |
0.1049627 | |
0.1068721 | |
0.1061329 | |
0.1061005 | |
0.1061978 | |
0.1066474 | |
0.1062559 | |
0.1044914 | |
0.1045416 | |
0.1037304 | |
0.1046875 | |
0.1057252 | |
0.1055107 | |
0.1079205 | |
0.1075869 | |
0.1074856 | |
0.1084449 | |
0.1107394 | |
0.1102218 | |
0.1114496 | |
0.1135178 | |
0.1146173 | |
0.1141503 | |
0.1134800 | |
0.1125282 | |
0.1140198 | |
0.1140444 | |
0.1150159 | |
0.1150290 | |
0.1138005 | |
0.1169422 | |
0.1195141 | |
0.1204879 | |
0.1224308 | |
0.1227120 | |
0.1225551 | |
0.1242618 | |
0.1260072 | |
0.1253671 | |
0.1255848 | |
0.1225432 | |
0.1245441 | |
0.1230730 | |
0.1240064 | |
0.1251826 | |
0.1245808 | |
0.1226800 | |
0.1221354 | |
0.1211346 | |
0.1199096 | |
0.1208179 | |
0.1219675 | |
0.1220506 | |
0.1201043 | |
0.1200643 | |
0.1212944 | |
0.1221836 | |
0.1218238 | |
0.1198732 | |
0.1209801 | |
0.1215560 | |
0.1235618 | |
0.1229614 | |
0.1241431 | |
0.1281461 | |
0.1269083 | |
0.1257238 | |
0.1242937 | |
0.1247820 | |
0.1232843 | |
0.1211435 | |
0.1226291 | |
0.1228397 | |
0.1203567 | |
0.1201966 | |
0.1187905 | |
0.1201023 | |
0.1212383 | |
0.1237459 | |
0.1265658 | |
0.1250403 | |
0.1237854 | |
0.1235829 | |
0.1194973 | |
0.1170185 | |
0.1177949 | |
0.1195532 | |
0.1198367 | |
0.1190882 | |
0.1193184 | |
0.1226351 | |
0.1224867 | |
0.1185061 | |
0.1213431 | |
0.1211182 | |
0.1202629 | |
0.1181748 | |
0.1211145 | |
0.1233199 | |
0.1221500 | |
0.1203789 | |
0.1166235 | |
0.1181303 | |
0.1215698 | |
0.1207325 | |
0.1223526 | |
0.1244574 | |
0.1235386 | |
0.1254121 | |
0.1247022 | |
0.1262587 | |
0.1280097 | |
0.1303090 | |
0.1290361 | |
0.1283053 | |
0.1300885 | |
0.1327449 | |
0.1367390 | |
0.1332047 | |
0.1352576 | |
0.1351874 | |
0.1339761 | |
0.1336879 | |
0.1350387 | |
0.1308254 | |
0.1307202 | |
0.1282135 | |
0.1281801 | |
0.1272502 | |
0.1281610 | |
0.1280058 | |
0.1300229 | |
0.1323467 | |
0.1367747 | |
0.1397971 | |
0.1388884 | |
0.1408648 | |
0.1410652 | |
0.1399172 | |
0.1354825 | |
0.1370281 | |
0.1389545 | |
0.1384466 | |
0.1427127 | |
0.1433051 | |
0.1457348 | |
0.1450652 | |
0.1468971 | |
0.1504244 | |
0.1468592 | |
0.1460822 | |
0.1467066 | |
0.1395200 | |
0.1371051 | |
0.1367648 | |
0.1355306 | |
0.1338628 | |
0.1346010 | |
0.1354430 | |
0.1355948 | |
0.1333138 | |
0.1338996 | |
0.1351354 | |
0.1342923 | |
0.1347273 | |
0.1344079 | |
0.1322681 | |
0.1309088 | |
0.1294660 | |
0.1278872 | |
0.1291547 | |
0.1292924 | |
0.1286476 | |
0.1264222 | |
0.1252604 | |
0.1234008 | |
0.1241289 | |
0.1236155 | |
0.1234091 | |
0.1251442 | |
0.1230272 | |
0.1237737 | |
0.1249181 | |
0.1256231 | |
0.1252984 | |
0.1249625 | |
0.1253305 | |
0.1274554 | |
0.1279020 | |
0.1273044 | |
0.1299477 | |
0.1290696 | |
0.1282980 | |
0.1293900 | |
0.1296862 | |
0.1318920 | |
0.1325140 | |
0.1315084 | |
0.1337896 | |
0.1349739 | |
0.1352189 | |
0.1326455 | |
0.1349152 | |
0.1403400 | |
0.1399658 | |
0.1438091 | |
0.1454978 | |
0.1480380 | |
0.1439026 | |
0.1412519 | |
0.1441027 | |
0.1421007 | |
0.1481877 | |
0.1542575 | |
0.1564901 | |
0.1554654 | |
0.1584077 | |
0.1550659 | |
0.1574580 | |
0.1553896 | |
0.1538830 | |
0.1525021 | |
0.1499816 | |
0.1433731 | |
0.1472728 | |
0.1525950 | |
0.1584786 | |
0.1659816 | |
0.1656505 | |
0.1679619 | |
0.1658610 | |
0.1627190 | |
0.1724052 | |
0.1636378 | |
0.1607629 | |
0.1635580 | |
0.1578076 | |
0.1556192 | |
0.1613509 | |
0.1625986 | |
0.1587019 | |
0.1575667 | |
0.1577142 | |
0.1538197 | |
0.1488006 | |
0.1479930 | |
0.1464876 | |
0.1467839 | |
0.1485692 | |
0.1475026 | |
0.1493422 | |
0.1499394 | |
0.1452372 | |
0.1462458 | |
0.1417563 | |
0.1429481 | |
0.1428016 | |
0.1428864 | |
0.1412142 | |
0.1388033 | |
0.1399018 | |
0.1410479 | |
0.1399932 | |
0.1442497 | |
0.1408504 | |
0.1445318 | |
0.1455669 | |
0.1495291 | |
0.1515756 | |
0.1518272 | |
0.1496988 | |
0.1505951 | |
0.1532943 | |
0.1502831 | |
0.1516301 | |
0.1510300 | |
0.1547913 | |
0.1540804 | |
0.1515943 | |
0.1522085 | |
0.1501441 | |
0.1528840 | |
0.1540351 | |
0.1548341 | |
0.1544868 | |
0.1559181 | |
0.1565561 | |
0.1580915 | |
0.1569630 | |
0.1588275 | |
0.1616596 | |
0.1615212 | |
0.1622773 | |
0.1620476 | |
0.1645829 | |
0.1633938 | |
0.1612676 | |
0.1639861 | |
0.1622813 | |
0.1636627 | |
0.1656962 | |
0.1665550 | |
0.1687833 | |
0.1701151 | |
0.1702742 | |
0.1690722 | |
0.1686047 | |
0.1690362 | |
0.1677561 | |
0.1670774 | |
0.1666689 | |
0.1674938 | |
0.1680729 | |
0.1696778 | |
0.1704978 | |
0.1713038 | |
0.1710911 | |
0.1725954 | |
0.1731487 | |
0.1724150 | |
0.1724958 | |
0.1737325 | |
0.1741766 | |
0.1744261 | |
0.1752882 | |
0.1759880 | |
0.1742811 | |
0.1742998 | |
0.1746777 | |
0.1747697 | |
0.1731080 | |
0.1717636 | |
0.1738600 | |
0.1778618 | |
0.1771197 | |
0.1788122 | |
0.1779066 | |
0.1802183 | |
0.1801347 | |
0.1786361 | |
0.1775673 | |
0.1767115 | |
0.1780813 | |
0.1774476 | |
0.1758472 | |
0.1766378 | |
0.1766032 | |
0.1789324 | |
0.1774357 | |
0.1780203 | |
0.1797815 | |
0.1808597 | |
0.1775905 | |
0.1771935 | |
0.1807545 | |
0.1803354 | |
0.1806901 | |
0.1752809 | |
0.1778482 | |
0.1792010 | |
0.1794370 | |
0.1803247 | |
0.1841920 | |
0.1850759 | |
0.1887807 | |
0.1876308 | |
0.1880910 | |
0.1888968 | |
0.1869310 | |
0.1902203 | |
0.1895510 | |
0.1920385 | |
0.1911435 | |
0.1917138 | |
0.1905627 | |
0.1889051 | |
0.1862727 | |
0.1888745 | |
0.1888921 | |
0.1944554 | |
0.1962387 | |
0.1929645 | |
0.1957536 | |
0.1989630 | |
0.2001808 | |
0.2003201 | |
0.2007982 | |
0.1984261 | |
0.1934108 | |
0.1966071 | |
0.1962173 | |
0.1977071 | |
0.2009453 | |
0.1998234 | |
0.1980527 | |
0.1943962 | |
0.1922347 | |
0.1957263 | |
0.1968918 | |
0.1962844 | |
0.1977233 | |
0.1999828 | |
0.2017085 | |
0.2022246 | |
0.2033278 | |
0.2041833 | |
0.1993816 | |
0.1983892 | |
0.2006252 | |
0.1967328 | |
0.1937776 | |
0.1929971 | |
0.1920579 | |
0.1873907 | |
0.1872931 | |
0.1860021 | |
0.1856528 | |
0.1858190 | |
0.1858674 | |
0.1858093 | |
0.1816137 | |
0.1798376 | |
0.1813470 | |
0.1805661 | |
0.1842217 | |
0.1852683 | |
0.1866858 | |
0.1830245 | |
0.1812391 | |
0.1814706 | |
0.1798721 | |
0.1748379 | |
0.1731860 | |
0.1738116 | |
0.1741276 | |
0.1734857 | |
0.1768445 | |
0.1776497 | |
0.1774003 | |
0.1783367 | |
0.1793010 | |
0.1795020 | |
0.1813493 | |
0.1819951 | |
0.1818271 | |
0.1804008 | |
0.1820886 | |
0.1800133 | |
0.1816567 | |
0.1815935 | |
0.1792557 | |
0.1777173 | |
0.1778010 | |
0.1833820 | |
0.1823617 | |
0.1807537 | |
0.1822365 | |
0.1820275 | |
0.1813511 | |
0.1815308 | |
0.1834418 | |
0.1825841 | |
0.1814852 | |
0.1847932 | |
0.1890985 | |
0.1879729 | |
0.1929198 | |
0.1897953 | |
0.1913323 | |
0.1887631 | |
0.1861417 |