Povijest dnevnih stopa ATS /KWD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 0.027247 kuvajtski dinar
Minimalni na
1 austrijski šiling = 0.021667 kuvajtski dinar
povijest Cijena KWD / ATS
Date | ATS/KWD |
| 0.023978 |
| 0.023870 |
| 0.023779 |
| 0.024268 |
| 0.024060 |
| 0.024230 |
| 0.024285 |
| 0.024400 |
| 0.024263 |
| 0.024264 |
| 0.024115 |
| 0.024104 |
| 0.024027 |
| 0.024223 |
| 0.024328 |
| 0.024446 |
| 0.024461 |
| 0.024689 |
| 0.024575 |
| 0.024417 |
| 0.024137 |
| 0.024333 |
| 0.024553 |
| 0.024513 |
| 0.024011 |
| 0.024048 |
| 0.023838 |
| 0.023977 |
| 0.023723 |
| 0.023758 |
| 0.023554 |
| 0.023790 |
| 0.024001 |
| 0.024101 |
| 0.024184 |
| 0.024266 |
| 0.024404 |
| 0.024390 |
| 0.024586 |
| 0.024544 |
| 0.024684 |
| 0.025034 |
| 0.024547 |
| 0.024382 |
| 0.024357 |
| 0.024379 |
| 0.024041 |
| 0.023952 |
| 0.023939 |
| 0.024140 |
| 0.024254 |
| 0.024498 |
| 0.024436 |
| 0.024617 |
| 0.024322 |
| 0.023886 |
| 0.023828 |
| 0.023678 |
| 0.023783 |
| 0.023865 |
| 0.023837 |
| 0.024077 |
| 0.024132 |
| 0.024030 |
| 0.023864 |
| 0.023736 |
| 0.023692 |
| 0.023639 |
| 0.023521 |
| 0.023437 |
| 0.023130 |
| 0.022956 |
| 0.023082 |
| 0.022532 |
| 0.022259 |
| 0.022292 |
| 0.022187 |
| 0.021907 |
| 0.022130 |
| 0.021668 |
| 0.022511 |
| 0.022692 |
| 0.022313 |
| 0.022418 |
| 0.022217 |
| 0.022658 |
| 0.022731 |
| 0.022865 |
| 0.022819 |
| 0.022714 |
| 0.022472 |
| 0.023265 |
| 0.023577 |
| 0.023468 |
| 0.023239 |
| 0.023809 |
| 0.023947 |
| 0.023771 |
| 0.023294 |
| 0.023559 |
| 0.023420 |
| 0.023801 |
| 0.024333 |
| 0.024189 |
| 0.023992 |
| 0.024681 |
| 0.024859 |
| 0.024855 |
| 0.025129 |
| 0.024727 |
| 0.024882 |
| 0.025056 |
| 0.024917 |
| 0.024847 |
| 0.024921 |
| 0.024834 |
| 0.024848 |
| 0.024824 |
| 0.024843 |
| 0.024716 |
| 0.024957 |
| 0.025410 |
| 0.025439 |
| 0.025443 |
| 0.025468 |
| 0.025328 |
| 0.025448 |
| 0.025594 |
| 0.025648 |
| 0.025802 |
| 0.025925 |
| 0.025776 |
| 0.025681 |
| 0.025728 |
| 0.025658 |
| 0.025922 |
| 0.025814 |
| 0.025767 |
| 0.025929 |
| 0.025974 |
| 0.026100 |
| 0.026088 |
| 0.026510 |
| 0.026630 |
| 0.026737 |
| 0.026697 |
| 0.026595 |
| 0.026537 |
| 0.026409 |
| 0.026436 |
| 0.026362 |
| 0.026125 |
| 0.025958 |
| 0.025854 |
| 0.026188 |
| 0.026090 |
| 0.026503 |
| 0.026741 |
| 0.026672 |
| 0.026519 |
| 0.026558 |
| 0.026721 |
| 0.026629 |
| 0.026836 |
| 0.027079 |
| 0.027125 |
| 0.027055 |
| 0.026950 |
| 0.026879 |
| 0.026494 |
| 0.026283 |
| 0.026324 |
| 0.026243 |
| 0.025897 |
| 0.026224 |
| 0.026160 |
| 0.026258 |
| 0.026236 |
| 0.026000 |
| 0.026136 |
| 0.026380 |
| 0.026277 |
| 0.026485 |
| 0.026206 |
| 0.026388 |
| 0.026090 |
| 0.026163 |
| 0.026176 |
| 0.025591 |
| 0.025377 |
| 0.025310 |
| 0.025156 |
| 0.025230 |
| 0.025370 |
| 0.025306 |
| 0.024910 |
| 0.024482 |
| 0.024516 |
| 0.024291 |
| 0.024495 |
| 0.024427 |
| 0.024595 |
| 0.024599 |
| 0.024485 |
| 0.025225 |
| 0.024425 |
| 0.025068 |
| 0.025270 |
| 0.024774 |
| 0.024119 |
| 0.024008 |
| 0.024103 |
| 0.024441 |
| 0.024309 |
| 0.024479 |
| 0.024555 |
| 0.024667 |
| 0.024687 |
| 0.024478 |
| 0.024582 |
| 0.024422 |
| 0.024478 |
| 0.024302 |
| 0.024440 |
| 0.024354 |
| 0.024569 |
| 0.024524 |
| 0.024568 |
| 0.024364 |
| 0.024246 |
| 0.024052 |
| 0.024264 |
| 0.024304 |
| 0.024402 |
| 0.024207 |
| 0.024489 |
| 0.024494 |
| 0.024790 |
| 0.024850 |
| 0.024660 |
| 0.024799 |
| 0.024905 |
| 0.024800 |
| 0.024920 |
| 0.025167 |
| 0.024782 |
| 0.024991 |
| 0.024871 |
| 0.024766 |
| 0.024697 |
| 0.024823 |
| 0.024755 |
| 0.024744 |
| 0.024885 |
| 0.024978 |
| 0.024921 |
| 0.024779 |
| 0.024948 |
| 0.025040 |
| 0.024867 |
| 0.025009 |
| 0.025080 |
| 0.024980 |
| 0.024846 |
| 0.025191 |
| 0.025199 |
| 0.025049 |
| 0.025258 |
| 0.025281 |
| 0.025339 |
| 0.025175 |
| 0.025086 |
| 0.025093 |
| 0.025105 |
| 0.025051 |
| 0.025305 |
| 0.024826 |
| 0.025190 |
| 0.025109 |
| 0.025278 |
| 0.025512 |
| 0.025290 |
| 0.025476 |
| 0.025849 |
| 0.025690 |
| 0.025521 |
| 0.025550 |
| 0.025721 |
| 0.025334 |
| 0.025121 |
| 0.025427 |
| 0.025772 |
| 0.025754 |
| 0.025784 |
| 0.025852 |
| 0.025589 |
| 0.025716 |
| 0.025580 |
| 0.025834 |
| 0.025701 |
| 0.025539 |
| 0.025869 |
| 0.026143 |
| 0.026131 |
| 0.026426 |
| 0.026605 |
| 0.026987 |
| 0.026870 |
| 0.026775 |
| 0.027118 |
| 0.026888 |
| 0.026923 |
| 0.026816 |
| 0.027003 |
| 0.026812 |
| 0.026934 |
| 0.026947 |
| 0.026772 |
| 0.026805 |
| 0.026221 |
| 0.026301 |
| 0.026057 |
| 0.025879 |
| 0.025862 |
| 0.026064 |
| 0.026096 |
| 0.025759 |
| 0.025621 |
| 0.025816 |
| 0.025897 |
| 0.025773 |
| 0.025754 |
| 0.025964 |
| 0.026193 |
| 0.026196 |
| 0.026053 |
| 0.026246 |
| 0.025916 |
| 0.025843 |
| 0.025893 |
| 0.025926 |
| 0.025560 |
| 0.025242 |
| 0.025111 |
| 0.025069 |
| 0.024679 |
| 0.024567 |
| 0.024669 |
| 0.024808 |
| 0.024543 |
| 0.024784 |
| 0.024353 |
| 0.024186 |
| 0.024171 |
| 0.024077 |
| 0.023611 |
| 0.023539 |
| 0.023662 |
| 0.024047 |
| 0.023815 |
| 0.023648 |
| 0.023510 |
| 0.023517 |
| 0.023568 |
| 0.023568 |
| 0.023815 |
| 0.023749 |
| 0.023895 |
| 0.023590 |
| 0.023568 |
| 0.023313 |
| 0.023248 |
| 0.023154 |
| 0.023597 |
| 0.023866 |
| 0.023553 |
| 0.023568 |
| 0.023771 |
| 0.024316 |
| 0.024149 |
| 0.023851 |
| 0.024215 |
| 0.024498 |
| 0.024556 |
| 0.024643 |
| 0.024527 |
| 0.024643 |
| 0.024469 |
| 0.024607 |
| 0.024781 |
| 0.024585 |
| 0.024324 |
| 0.024491 |
| 0.024200 |
| 0.024320 |
| 0.024224 |
| 0.024420 |
| 0.024178 |
| 0.024782 |
| 0.024710 |
| 0.024644 |
| 0.024483 |
| 0.024613 |
| 0.024837 |
| 0.024916 |
| 0.024996 |
| 0.024690 |
| 0.024723 |
| 0.024929 |
| 0.025008 |
| 0.024482 |
| 0.024653 |
| 0.024317 |
| 0.023943 |
| 0.023968 |
| 0.024150 |
| 0.024432 |
| 0.024434 |
| 0.024040 |
| 0.023896 |
| 0.024071 |
| 0.024055 |
| 0.024002 |
| 0.024130 |
| 0.023920 |
| 0.024143 |
| 0.024061 |
| 0.023430 |
| 0.023593 |
| 0.023746 |