Povijest dnevnih stopa AUD /GTQ od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 australski dolar = 8.5746 gvatemalski kvecal
Minimalni na
1 australski dolar = 4.3815 gvatemalski kvecal
povijest Cijena GTQ / AUD
Date | AUD/GTQ |
| 5.0238 |
| 5.0134 |
| 5.1316 |
| 5.0565 |
| 5.0986 |
| 5.1336 |
| 5.1666 |
| 5.0844 |
| 5.1085 |
| 5.0994 |
| 5.0947 |
| 5.0692 |
| 5.1699 |
| 5.1383 |
| 5.1950 |
| 5.2512 |
| 5.3415 |
| 5.3316 |
| 5.2421 |
| 5.1431 |
| 5.1860 |
| 5.1822 |
| 5.1382 |
| 4.9996 |
| 5.0874 |
| 4.9900 |
| 4.9660 |
| 4.9728 |
| 5.0365 |
| 5.0030 |
| 5.0484 |
| 5.0695 |
| 5.0560 |
| 5.0890 |
| 5.0502 |
| 5.0313 |
| 5.1013 |
| 5.1648 |
| 5.2783 |
| 5.2813 |
| 5.3462 |
| 5.2382 |
| 5.2304 |
| 5.2310 |
| 5.3663 |
| 5.2919 |
| 5.1688 |
| 5.1037 |
| 5.1915 |
| 5.2289 |
| 5.2949 |
| 5.1587 |
| 5.2110 |
| 5.2266 |
| 5.1999 |
| 5.2564 |
| 5.2672 |
| 5.4070 |
| 5.4638 |
| 5.4058 |
| 5.5392 |
| 5.5210 |
| 5.4685 |
| 5.4192 |
| 5.3430 |
| 5.2980 |
| 5.2778 |
| 5.3238 |
| 5.2689 |
| 5.2093 |
| 5.1565 |
| 5.2362 |
| 5.0614 |
| 5.0236 |
| 4.9361 |
| 4.9523 |
| 4.9683 |
| 5.1296 |
| 5.0698 |
| 5.2497 |
| 5.3778 |
| 5.2790 |
| 5.3505 |
| 5.3202 |
| 5.4325 |
| 5.4013 |
| 5.4366 |
| 5.3733 |
| 5.2687 |
| 5.2326 |
| 5.3264 |
| 5.3669 |
| 5.3970 |
| 5.3677 |
| 5.5302 |
| 5.5194 |
| 5.4377 |
| 5.3503 |
| 5.3367 |
| 5.4085 |
| 5.4967 |
| 5.6991 |
| 5.5420 |
| 5.6415 |
| 5.6083 |
| 5.5386 |
| 5.4861 |
| 5.4850 |
| 5.4347 |
| 5.5116 |
| 5.5578 |
| 5.5393 |
| 5.5556 |
| 5.5895 |
| 5.4970 |
| 5.5162 |
| 5.4568 |
| 5.5302 |
| 5.5913 |
| 5.6871 |
| 5.7364 |
| 5.8200 |
| 5.7986 |
| 5.7379 |
| 5.6882 |
| 5.6415 |
| 5.6340 |
| 5.6157 |
| 5.7019 |
| 5.7567 |
| 5.6417 |
| 5.5838 |
| 5.6837 |
| 5.6795 |
| 5.7052 |
| 5.7232 |
| 5.6764 |
| 5.7935 |
| 5.8438 |
| 5.8678 |
| 5.8280 |
| 5.9643 |
| 5.9912 |
| 5.9834 |
| 5.9844 |
| 5.9971 |
| 6.0519 |
| 5.9897 |
| 6.0166 |
| 6.0061 |
| 5.8869 |
| 5.8984 |
| 5.8994 |
| 5.9795 |
| 5.9865 |
| 5.9102 |
| 5.9881 |
| 6.1198 |
| 6.0365 |
| 5.9875 |
| 5.9388 |
| 6.0029 |
| 5.9870 |
| 6.0145 |
| 5.9758 |
| 5.9167 |
| 5.9052 |
| 5.8797 |
| 5.8012 |
| 5.7541 |
| 5.6845 |
| 5.6892 |
| 5.6707 |
| 5.4994 |
| 5.5358 |
| 5.4879 |
| 5.6096 |
| 5.5975 |
| 5.5180 |
| 5.6170 |
| 5.6570 |
| 5.6307 |
| 5.6909 |
| 5.5217 |
| 5.5526 |
| 5.5089 |
| 5.4825 |
| 5.5095 |
| 5.3996 |
| 5.3407 |
| 5.3714 |
| 5.2953 |
| 5.3431 |
| 5.3663 |
| 5.3933 |
| 5.2164 |
| 5.0373 |
| 5.0244 |
| 4.9968 |
| 4.9582 |
| 4.9773 |
| 4.8906 |
| 4.8976 |
| 4.7187 |
| 4.7755 |
| 4.4734 |
| 4.6596 |
| 5.0643 |
| 5.0276 |
| 5.0541 |
| 5.1252 |
| 5.1144 |
| 5.1270 |
| 5.2007 |
| 5.2904 |
| 5.3214 |
| 5.3504 |
| 5.3950 |
| 5.3367 |
| 5.2781 |
| 5.2425 |
| 5.2527 |
| 5.2161 |
| 5.2433 |
| 5.2704 |
| 5.3121 |
| 5.2979 |
| 5.3344 |
| 5.2625 |
| 5.2325 |
| 5.2298 |
| 5.2288 |
| 5.2833 |
| 5.2720 |
| 5.1563 |
| 5.1999 |
| 5.1875 |
| 5.1792 |
| 5.1920 |
| 5.3006 |
| 5.3885 |
| 5.4040 |
| 5.3680 |
| 5.3887 |
| 5.3652 |
| 5.2725 |
| 5.3620 |
| 5.3735 |
| 5.3144 |
| 5.3008 |
| 5.3200 |
| 5.3561 |
| 5.4028 |
| 5.4449 |
| 5.4781 |
| 5.4593 |
| 5.4625 |
| 5.4611 |
| 5.4612 |
| 5.4390 |
| 5.4613 |
| 5.5342 |
| 5.5311 |
| 5.4772 |
| 5.6060 |
| 5.5374 |
| 5.5310 |
| 5.5627 |
| 5.5209 |
| 5.4425 |
| 5.4564 |
| 5.5554 |
| 5.5581 |
| 5.6768 |
| 5.5724 |
| 5.6283 |
| 5.5293 |
| 5.5735 |
| 5.4731 |
| 5.4868 |
| 5.5255 |
| 5.4503 |
| 5.5614 |
| 5.5980 |
| 5.4708 |
| 5.4413 |
| 5.4710 |
| 5.5315 |
| 5.4953 |
| 5.4454 |
| 5.5389 |
| 5.5529 |
| 5.5271 |
| 5.5530 |
| 5.5968 |
| 5.5012 |
| 5.5455 |
| 5.5467 |
| 5.6918 |
| 5.7454 |
| 5.6436 |
| 5.6405 |
| 5.5873 |
| 5.5804 |
| 5.5905 |
| 5.6279 |
| 5.7638 |
| 5.6879 |
| 5.6794 |
| 5.7446 |
| 5.6997 |
| 5.8320 |
| 5.7298 |
| 5.7844 |
| 5.8191 |
| 5.7866 |
| 5.7981 |
| 5.9510 |
| 5.8879 |
| 5.8483 |
| 5.7760 |
| 5.7193 |
| 5.6685 |
| 5.6384 |
| 5.5424 |
| 5.5843 |
| 5.6070 |
| 5.5683 |
| 5.5825 |
| 5.6416 |
| 5.6520 |
| 5.7413 |
| 5.7618 |
| 5.6986 |
| 5.7555 |
| 5.8137 |
| 5.8157 |
| 5.8787 |
| 5.8025 |
| 5.7503 |
| 5.7700 |
| 5.7244 |
| 5.7600 |
| 5.7822 |
| 5.7864 |
| 5.6676 |
| 5.5720 |
| 5.6245 |
| 5.5636 |
| 5.5716 |
| 5.5533 |
| 5.5027 |
| 5.4769 |
| 5.4763 |
| 5.4397 |
| 5.4156 |
| 5.5183 |
| 5.5428 |
| 5.5566 |
| 5.4999 |
| 5.5702 |
| 5.5866 |
| 5.6716 |
| 5.5689 |
| 5.5838 |
| 5.6386 |
| 5.6677 |
| 5.6691 |
| 5.6915 |
| 5.6365 |
| 5.7032 |
| 5.6321 |
| 5.5394 |
| 5.4173 |
| 5.4089 |
| 5.4573 |
| 5.6419 |
| 5.6206 |
| 5.6187 |
| 5.5243 |
| 5.6633 |
| 5.7934 |
| 5.7092 |
| 5.6912 |
| 5.6956 |
| 5.6797 |
| 5.7749 |
| 5.7329 |
| 5.6552 |
| 5.6842 |
| 5.7279 |
| 5.7177 |
| 5.7396 |
| 5.7540 |
| 5.7624 |
| 5.6837 |
| 5.6690 |
| 5.7638 |
| 5.7586 |
| 5.7358 |
| 5.6128 |
| 5.6828 |
| 5.6688 |
| 5.5658 |
| 5.5012 |
| 5.5213 |
| 5.5643 |
| 5.6938 |
| 5.9049 |
| 5.9906 |
| 5.9566 |
| 5.8207 |
| 5.9047 |
| 5.8110 |
| 5.9078 |
| 5.7885 |
| 5.6658 |
| 5.5201 |
| 5.4622 |
| 5.4338 |
| 5.4755 |
| 5.4449 |
| 5.3618 |
| 5.2728 |
| 5.3609 |
| 5.5733 |
| 5.5331 |
| 5.4386 |
| 5.4904 |
| 5.5631 |
| 5.5032 |
| 5.5099 |
| 5.4648 |
| 5.4058 |
| 5.4775 |
| 5.5735 |
| 5.5532 |
| 5.6521 |
| 5.4653 |
| 5.3606 |
| 5.4589 |
| 5.4962 |
| 5.3629 |
| 5.4651 |
| 5.4551 |
| 5.6443 |
| 5.6620 |
| 5.5668 |
| 5.5752 |
| 5.6398 |
| 5.6602 |
| 5.7159 |
| 5.8540 |
| 5.8969 |
| 5.9452 |
| 5.9125 |
| 5.8366 |
| 6.0063 |
| 6.1036 |
| 6.0839 |
| 6.0761 |
| 6.0852 |
| 5.9454 |
| 5.8113 |
| 5.7848 |
| 5.8514 |
| 6.0166 |
| 5.8154 |
| 5.8692 |
| 5.9248 |
| 5.9565 |
| 5.9526 |
| 5.9638 |
| 5.9725 |
| 6.0574 |
| 6.2731 |
| 6.2366 |
| 6.1394 |
| 6.1914 |
| 6.1918 |
| 6.2674 |
| 6.3290 |
| 6.4959 |
| 6.5634 |
| 6.6277 |
| 6.5618 |
| 6.6311 |
| 6.7118 |
| 6.7082 |
| 6.7006 |
| 6.7257 |
| 6.7219 |
| 6.8519 |
| 6.9838 |
| 7.1708 |
| 7.2600 |
| 7.2454 |
| 7.3029 |
| 7.2581 |
| 7.2836 |
| 7.3364 |
| 7.2716 |
| 7.2812 |
| 7.2666 |
| 7.3341 |
| 7.3616 |
| 7.3380 |
| 7.3249 |
| 7.1951 |
| 7.1657 |
| 7.1987 |
| 7.2259 |
| 7.1599 |
| 7.1636 |
| 7.2458 |
| 7.3141 |
| 7.1943 |
| 7.1659 |
| 7.0482 |
| 7.0068 |
| 6.9911 |
| 6.9188 |
| 6.9954 |
| 7.0044 |
| 6.9366 |
| 6.8412 |
| 6.8627 |
| 6.9049 |
| 7.1187 |
| 7.0570 |
| 6.9917 |
| 7.0257 |
| 7.0403 |
| 7.1542 |
| 7.1913 |
| 7.2410 |
| 7.4105 |
| 7.3715 |
| 7.5362 |
| 7.6294 |
| 7.6896 |
| 7.5643 |
| 7.5107 |
| 7.3965 |
| 7.4781 |
| 7.3843 |
| 7.3311 |
| 7.1733 |
| 7.1469 |
| 7.2143 |
| 7.1767 |
| 6.9803 |
| 7.2162 |
| 7.2147 |
| 7.1060 |
| 7.1403 |
| 7.2175 |
| 7.2293 |
| 7.4673 |
| 7.3864 |
| 7.5783 |
| 7.4841 |
| 7.6404 |
| 7.7546 |
| 7.9809 |
| 8.0563 |
| 8.0145 |
| 8.0504 |
| 8.1427 |
| 8.0894 |
| 8.2221 |
| 8.1106 |
| 7.9959 |
| 7.9753 |
| 8.0754 |
| 8.0758 |
| 8.0745 |
| 8.1727 |
| 8.1703 |
| 8.2672 |
| 8.3320 |
| 8.3215 |
| 8.2080 |
| 8.2461 |
| 8.3051 |
| 8.2272 |
| 8.2235 |
| 8.2486 |
| 8.1762 |
| 8.1706 |
| 8.1258 |
| 8.1290 |
| 8.0909 |
| 8.1862 |
| 8.1254 |
| 8.2762 |
| 8.3048 |
| 8.3749 |
| 8.3038 |
| 8.1066 |
| 8.2128 |
| 8.2130 |
| 8.2781 |
| 8.2673 |
| 8.2162 |
| 8.0442 |
| 7.9748 |
| 7.9678 |
| 8.0523 |
| 7.8209 |
| 7.9273 |
| 7.7921 |
| 7.5988 |
| 7.6749 |
| 7.6559 |
| 7.7609 |
| 7.9525 |
| 8.1022 |
| 8.0026 |
| 7.9977 |
| 7.9335 |
| 8.0491 |
| 8.1531 |
| 8.1572 |
| 8.1198 |
| 8.2982 |
| 8.2890 |
| 8.3767 |
| 8.3367 |
| 8.3320 |
| 8.2604 |
| 8.2171 |
| 8.0586 |
| 8.0322 |
| 7.9834 |
| 7.9514 |
| 7.7201 |
| 7.8542 |
| 8.0319 |
| 7.7635 |
| 7.6791 |
| 7.9499 |
| 8.1024 |
| 8.2904 |
| 8.1479 |
| 8.0434 |
| 7.8449 |
| 7.5477 |
| 7.6824 |
| 8.0131 |
| 8.1181 |
| 8.2851 |
| 8.3480 |
| 8.1251 |
| 8.1148 |
| 8.0574 |
| 8.5565 |
| 8.4478 |
| 8.1883 |
| 8.2816 |
| 8.3408 |
| 8.1543 |
| 8.1613 |
| 8.2881 |
| 8.3817 |
| 8.3062 |
| 8.0830 |
| 8.0183 |
| 8.1625 |
| 8.2943 |
| 8.1391 |
| 8.0039 |
| 8.0700 |
| 7.9359 |
| 7.8848 |
| 7.7027 |
| 7.7730 |
| 7.8701 |
| 7.9105 |
| 7.8746 |
| 7.8072 |
| 7.9611 |
| 7.8598 |
| 7.9204 |
| 7.9193 |
| 7.9547 |
| 8.1653 |
| 7.9595 |
| 7.9064 |
| 7.9358 |
| 7.8985 |
| 7.6978 |
| 7.9177 |
| 7.8984 |
| 8.1003 |
| 7.9402 |
| 7.9559 |
| 8.0443 |
| 7.9661 |
| 7.8729 |
| 7.7933 |
| 7.6441 |
| 7.5401 |
| 7.3604 |
| 7.2010 |
| 7.1715 |
| 7.0606 |
| 7.3378 |
| 7.3169 |
| 7.2168 |
| 6.9264 |
| 6.9990 |
| 6.7395 |
| 7.0067 |
| 7.0441 |
| 6.9025 |
| 6.5426 |
| 6.7548 |
| 6.6369 |
| 7.0026 |
| 7.3336 |
| 7.4534 |
| 7.4592 |
| 7.3738 |
| 7.4003 |
| 7.3563 |
| 7.3885 |
| 7.3261 |
| 7.3417 |
| 7.3296 |
| 7.2980 |
| 7.3631 |
| 7.2605 |
| 7.1549 |
| 7.3790 |
| 7.5580 |
| 7.7546 |
| 7.7649 |
| 7.5855 |
| 7.3795 |
| 7.3449 |
| 7.5924 |
| 7.5557 |
| 7.5809 |
| 7.6575 |
| 7.7517 |
| 7.6835 |
| 7.5112 |
| 7.6600 |
| 7.7079 |
| 7.5493 |
| 7.2877 |
| 7.2250 |
| 7.1452 |
| 7.1155 |
| 7.0626 |
| 6.9276 |
| 6.9175 |
| 6.7654 |
| 6.8927 |
| 6.8499 |
| 6.6948 |
| 6.6185 |
| 6.3660 |
| 6.4422 |
| 6.5404 |
| 6.4319 |
| 6.4452 |
| 6.3774 |
| 6.5683 |
| 6.3260 |
| 6.1703 |
| 6.1363 |
| 5.9362 |
| 5.7667 |
| 5.6586 |
| 5.8907 |
| 5.7512 |
| 5.4973 |
| 5.6600 |
| 5.3387 |
| 5.0625 |
| 5.0671 |
| 5.1186 |
| 5.1288 |
| 5.3726 |
| 5.0034 |
| 5.1368 |
| 5.2450 |
| 5.3566 |
| 5.5479 |
| 5.3573 |
| 5.2850 |
| 5.1340 |
| 5.0878 |
| 4.9147 |
| 4.9419 |
| 5.0256 |
| 5.1070 |
| 5.1203 |
| 4.5590 |
| 5.2296 |
| 5.0658 |
| 5.3377 |
| 6.0308 |
| 6.2444 |
| 5.9998 |
| 6.1265 |
| 6.3349 |
| 6.4186 |
| 6.4470 |
| 6.5458 |
| 6.9069 |
| 7.1481 |
| 7.2245 |
| 7.1863 |
| 7.1673 |
| 7.3166 |
| 7.1393 |
| 7.0176 |
| 7.1580 |
| 7.0864 |
| 7.1152 |
| 7.0847 |
| 7.0040 |
| 7.0521 |
| 7.0104 |
| 7.0910 |
| 6.9815 |
| 7.0246 |
| 6.9232 |
| 6.8787 |
| 6.9980 |
| 7.0630 |
| 7.2157 |
| 7.1179 |
| 7.0427 |
| 6.9910 |
| 7.0566 |
| 6.8400 |
| 6.6416 |
| 6.9263 |
| 6.6513 |
| 6.6983 |
| 6.6456 |
| 6.5108 |
| 6.7107 |
| 6.7654 |
| 6.6637 |
| 6.7715 |
| 6.7296 |
| 7.0472 |
| 7.1017 |
| 6.7860 |
| 6.9875 |
| 6.9457 |
| 6.9077 |
| 6.6741 |
| 6.4050 |
| 6.2974 |
| 6.2877 |
| 6.3630 |
| 6.1411 |
| 6.4435 |
| 6.5410 |
| 6.5254 |
| 6.7540 |
| 6.6871 |
| 6.6084 |
| 6.6167 |
| 6.5205 |
| 6.4497 |
| 6.4587 |
| 6.3811 |
| 6.2644 |
| 6.2771 |
| 6.3488 |
| 6.2997 |
| 6.3538 |
| 6.3501 |
| 6.3725 |
| 6.2618 |
| 6.2746 |
| 6.2121 |
| 6.1396 |
| 6.0128 |
| 5.9524 |
| 6.1009 |
| 6.0428 |
| 5.9292 |
| 5.9814 |
| 5.9267 |
| 6.0404 |
| 6.0100 |
| 6.0124 |
| 6.0136 |
| 5.9693 |
| 5.9251 |
| 5.9931 |
| 6.0305 |
| 5.9376 |
| 5.8621 |
| 5.7977 |
| 5.8395 |
| 5.8449 |
| 5.7648 |
| 5.7433 |
| 5.6706 |
| 5.6873 |
| 5.7298 |
| 5.7409 |
| 5.7139 |
| 5.8471 |
| 5.7575 |
| 5.7836 |
| 5.7673 |
| 5.7848 |
| 5.8067 |
| 5.7098 |
| 5.6827 |
| 5.6777 |
| 5.6589 |
| 5.5790 |
| 5.6190 |
| 5.6777 |
| 5.7186 |
| 5.7577 |
| 5.6968 |
| 5.7856 |
| 5.8390 |
| 5.7536 |
| 5.6534 |
| 5.5874 |
| 5.5343 |
| 5.4466 |
| 5.3799 |
| 5.4926 |
| 5.5984 |
| 5.6602 |
| 5.6182 |
| 5.6408 |
| 5.6225 |
| 5.6594 |
| 5.7117 |
| 5.7531 |
| 5.7554 |
| 5.7158 |
| 5.8301 |
| 5.5467 |
| 5.6544 |
| 5.7641 |
| 5.7375 |
| 5.6385 |
| 5.6119 |
| 5.5375 |
| 5.5843 |
| 5.7058 |
| 5.6907 |
| 5.7950 |
| 5.9054 |
| 5.8910 |
| 5.7700 |
| 5.8308 |
| 5.8603 |
| 5.8293 |
| 5.7287 |
| 5.7381 |
| 5.8420 |
| 5.8154 |
| 5.7798 |
| 5.7924 |
| 5.7149 |
| 5.6661 |
| 5.7053 |
| 5.8624 |
| 5.9204 |
| 5.7968 |
| 5.8112 |
| 5.7961 |
| 5.7544 |
| 5.7389 |
| 5.8662 |
| 5.9124 |
| 5.9412 |
| 5.8670 |
| 5.8814 |
| 5.8228 |
| 5.8511 |
| 5.9813 |
| 5.9904 |
| 6.0614 |
| 6.0868 |
| 6.0903 |
| 6.0843 |
| 5.9661 |
| 6.0012 |
| 5.9630 |
| 5.8861 |
| 5.9115 |
| 6.0365 |
| 6.0270 |
| 5.9469 |
| 5.9270 |
| 6.0282 |
| 6.0810 |
| 6.0820 |
| 6.0144 |
| 5.8828 |
| 5.8075 |
| 5.8237 |
| 5.6852 |
| 5.7628 |
| 5.6793 |
| 5.6358 |
| 5.5284 |
| 5.5010 |
| 5.4602 |
| 5.5324 |
| 5.6696 |
| 5.6888 |
| 5.6680 |
| 5.6035 |
| 5.5587 |
| 5.6874 |
| 5.6573 |
| 5.6233 |
| 5.5383 |
| 5.4965 |
| 5.4757 |
| 5.5859 |
| 5.7217 |
| 5.5625 |
| 5.4903 |
| 5.5462 |
| 5.7672 |
| 5.9054 |
| 6.1425 |
| 6.2633 |
| 6.1838 |
| 6.2046 |
| 6.1524 |
| 6.0296 |