Povijesni australski dolar / gvatemalski kvecal

Povijest dnevnih stopa AUD /GTQ od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 australski dolar = 8.5746 gvatemalski kvecal

Minimalni na

1 australski dolar = 4.3815 gvatemalski kvecal

povijest Cijena GTQ / AUD

Date AUD/GTQ
5.0238
5.0134
5.1316
5.0565
5.0986
5.1336
5.1666
5.0844
5.1085
5.0994
5.0947
5.0692
5.1699
5.1383
5.1950
5.2512
5.3415
5.3316
5.2421
5.1431
5.1860
5.1822
5.1382
4.9996
5.0874
4.9900
4.9660
4.9728
5.0365
5.0030
5.0484
5.0695
5.0560
5.0890
5.0502
5.0313
5.1013
5.1648
5.2783
5.2813
5.3462
5.2382
5.2304
5.2310
5.3663
5.2919
5.1688
5.1037
5.1915
5.2289
5.2949
5.1587
5.2110
5.2266
5.1999
5.2564
5.2672
5.4070
5.4638
5.4058
5.5392
5.5210
5.4685
5.4192
5.3430
5.2980
5.2778
5.3238
5.2689
5.2093
5.1565
5.2362
5.0614
5.0236
4.9361
4.9523
4.9683
5.1296
5.0698
5.2497
5.3778
5.2790
5.3505
5.3202
5.4325
5.4013
5.4366
5.3733
5.2687
5.2326
5.3264
5.3669
5.3970
5.3677
5.5302
5.5194
5.4377
5.3503
5.3367
5.4085
5.4967
5.6991
5.5420
5.6415
5.6083
5.5386
5.4861
5.4850
5.4347
5.5116
5.5578
5.5393
5.5556
5.5895
5.4970
5.5162
5.4568
5.5302
5.5913
5.6871
5.7364
5.8200
5.7986
5.7379
5.6882
5.6415
5.6340
5.6157
5.7019
5.7567
5.6417
5.5838
5.6837
5.6795
5.7052
5.7232
5.6764
5.7935
5.8438
5.8678
5.8280
5.9643
5.9912
5.9834
5.9844
5.9971
6.0519
5.9897
6.0166
6.0061
5.8869
5.8984
5.8994
5.9795
5.9865
5.9102
5.9881
6.1198
6.0365
5.9875
5.9388
6.0029
5.9870
6.0145
5.9758
5.9167
5.9052
5.8797
5.8012
5.7541
5.6845
5.6892
5.6707
5.4994
5.5358
5.4879
5.6096
5.5975
5.5180
5.6170
5.6570
5.6307
5.6909
5.5217
5.5526
5.5089
5.4825
5.5095
5.3996
5.3407
5.3714
5.2953
5.3431
5.3663
5.3933
5.2164
5.0373
5.0244
4.9968
4.9582
4.9773
4.8906
4.8976
4.7187
4.7755
4.4734
4.6596
5.0643
5.0276
5.0541
5.1252
5.1144
5.1270
5.2007
5.2904
5.3214
5.3504
5.3950
5.3367
5.2781
5.2425
5.2527
5.2161
5.2433
5.2704
5.3121
5.2979
5.3344
5.2625
5.2325
5.2298
5.2288
5.2833
5.2720
5.1563
5.1999
5.1875
5.1792
5.1920
5.3006
5.3885
5.4040
5.3680
5.3887
5.3652
5.2725
5.3620
5.3735
5.3144
5.3008
5.3200
5.3561
5.4028
5.4449
5.4781
5.4593
5.4625
5.4611
5.4612
5.4390
5.4613
5.5342
5.5311
5.4772
5.6060
5.5374
5.5310
5.5627
5.5209
5.4425
5.4564
5.5554
5.5581
5.6768
5.5724
5.6283
5.5293
5.5735
5.4731
5.4868
5.5255
5.4503
5.5614
5.5980
5.4708
5.4413
5.4710
5.5315
5.4953
5.4454
5.5389
5.5529
5.5271
5.5530
5.5968
5.5012
5.5455
5.5467
5.6918
5.7454
5.6436
5.6405
5.5873
5.5804
5.5905
5.6279
5.7638
5.6879
5.6794
5.7446
5.6997
5.8320
5.7298
5.7844
5.8191
5.7866
5.7981
5.9510
5.8879
5.8483
5.7760
5.7193
5.6685
5.6384
5.5424
5.5843
5.6070
5.5683
5.5825
5.6416
5.6520
5.7413
5.7618
5.6986
5.7555
5.8137
5.8157
5.8787
5.8025
5.7503
5.7700
5.7244
5.7600
5.7822
5.7864
5.6676
5.5720
5.6245
5.5636
5.5716
5.5533
5.5027
5.4769
5.4763
5.4397
5.4156
5.5183
5.5428
5.5566
5.4999
5.5702
5.5866
5.6716
5.5689
5.5838
5.6386
5.6677
5.6691
5.6915
5.6365
5.7032
5.6321
5.5394
5.4173
5.4089
5.4573
5.6419
5.6206
5.6187
5.5243
5.6633
5.7934
5.7092
5.6912
5.6956
5.6797
5.7749
5.7329
5.6552
5.6842
5.7279
5.7177
5.7396
5.7540
5.7624
5.6837
5.6690
5.7638
5.7586
5.7358
5.6128
5.6828
5.6688
5.5658
5.5012
5.5213
5.5643
5.6938
5.9049
5.9906
5.9566
5.8207
5.9047
5.8110
5.9078
5.7885
5.6658
5.5201
5.4622
5.4338
5.4755
5.4449
5.3618
5.2728
5.3609
5.5733
5.5331
5.4386
5.4904
5.5631
5.5032
5.5099
5.4648
5.4058
5.4775
5.5735
5.5532
5.6521
5.4653
5.3606
5.4589
5.4962
5.3629
5.4651
5.4551
5.6443
5.6620
5.5668
5.5752
5.6398
5.6602
5.7159
5.8540
5.8969
5.9452
5.9125
5.8366
6.0063
6.1036
6.0839
6.0761
6.0852
5.9454
5.8113
5.7848
5.8514
6.0166
5.8154
5.8692
5.9248
5.9565
5.9526
5.9638
5.9725
6.0574
6.2731
6.2366
6.1394
6.1914
6.1918
6.2674
6.3290
6.4959
6.5634
6.6277
6.5618
6.6311
6.7118
6.7082
6.7006
6.7257
6.7219
6.8519
6.9838
7.1708
7.2600
7.2454
7.3029
7.2581
7.2836
7.3364
7.2716
7.2812
7.2666
7.3341
7.3616
7.3380
7.3249
7.1951
7.1657
7.1987
7.2259
7.1599
7.1636
7.2458
7.3141
7.1943
7.1659
7.0482
7.0068
6.9911
6.9188
6.9954
7.0044
6.9366
6.8412
6.8627
6.9049
7.1187
7.0570
6.9917
7.0257
7.0403
7.1542
7.1913
7.2410
7.4105
7.3715
7.5362
7.6294
7.6896
7.5643
7.5107
7.3965
7.4781
7.3843
7.3311
7.1733
7.1469
7.2143
7.1767
6.9803
7.2162
7.2147
7.1060
7.1403
7.2175
7.2293
7.4673
7.3864
7.5783
7.4841
7.6404
7.7546
7.9809
8.0563
8.0145
8.0504
8.1427
8.0894
8.2221
8.1106
7.9959
7.9753
8.0754
8.0758
8.0745
8.1727
8.1703
8.2672
8.3320
8.3215
8.2080
8.2461
8.3051
8.2272
8.2235
8.2486
8.1762
8.1706
8.1258
8.1290
8.0909
8.1862
8.1254
8.2762
8.3048
8.3749
8.3038
8.1066
8.2128
8.2130
8.2781
8.2673
8.2162
8.0442
7.9748
7.9678
8.0523
7.8209
7.9273
7.7921
7.5988
7.6749
7.6559
7.7609
7.9525
8.1022
8.0026
7.9977
7.9335
8.0491
8.1531
8.1572
8.1198
8.2982
8.2890
8.3767
8.3367
8.3320
8.2604
8.2171
8.0586
8.0322
7.9834
7.9514
7.7201
7.8542
8.0319
7.7635
7.6791
7.9499
8.1024
8.2904
8.1479
8.0434
7.8449
7.5477
7.6824
8.0131
8.1181
8.2851
8.3480
8.1251
8.1148
8.0574
8.5565
8.4478
8.1883
8.2816
8.3408
8.1543
8.1613
8.2881
8.3817
8.3062
8.0830
8.0183
8.1625
8.2943
8.1391
8.0039
8.0700
7.9359
7.8848
7.7027
7.7730
7.8701
7.9105
7.8746
7.8072
7.9611
7.8598
7.9204
7.9193
7.9547
8.1653
7.9595
7.9064
7.9358
7.8985
7.6978
7.9177
7.8984
8.1003
7.9402
7.9559
8.0443
7.9661
7.8729
7.7933
7.6441
7.5401
7.3604
7.2010
7.1715
7.0606
7.3378
7.3169
7.2168
6.9264
6.9990
6.7395
7.0067
7.0441
6.9025
6.5426
6.7548
6.6369
7.0026
7.3336
7.4534
7.4592
7.3738
7.4003
7.3563
7.3885
7.3261
7.3417
7.3296
7.2980
7.3631
7.2605
7.1549
7.3790
7.5580
7.7546
7.7649
7.5855
7.3795
7.3449
7.5924
7.5557
7.5809
7.6575
7.7517
7.6835
7.5112
7.6600
7.7079
7.5493
7.2877
7.2250
7.1452
7.1155
7.0626
6.9276
6.9175
6.7654
6.8927
6.8499
6.6948
6.6185
6.3660
6.4422
6.5404
6.4319
6.4452
6.3774
6.5683
6.3260
6.1703
6.1363
5.9362
5.7667
5.6586
5.8907
5.7512
5.4973
5.6600
5.3387
5.0625
5.0671
5.1186
5.1288
5.3726
5.0034
5.1368
5.2450
5.3566
5.5479
5.3573
5.2850
5.1340
5.0878
4.9147
4.9419
5.0256
5.1070
5.1203
4.5590
5.2296
5.0658
5.3377
6.0308
6.2444
5.9998
6.1265
6.3349
6.4186
6.4470
6.5458
6.9069
7.1481
7.2245
7.1863
7.1673
7.3166
7.1393
7.0176
7.1580
7.0864
7.1152
7.0847
7.0040
7.0521
7.0104
7.0910
6.9815
7.0246
6.9232
6.8787
6.9980
7.0630
7.2157
7.1179
7.0427
6.9910
7.0566
6.8400
6.6416
6.9263
6.6513
6.6983
6.6456
6.5108
6.7107
6.7654
6.6637
6.7715
6.7296
7.0472
7.1017
6.7860
6.9875
6.9457
6.9077
6.6741
6.4050
6.2974
6.2877
6.3630
6.1411
6.4435
6.5410
6.5254
6.7540
6.6871
6.6084
6.6167
6.5205
6.4497
6.4587
6.3811
6.2644
6.2771
6.3488
6.2997
6.3538
6.3501
6.3725
6.2618
6.2746
6.2121
6.1396
6.0128
5.9524
6.1009
6.0428
5.9292
5.9814
5.9267
6.0404
6.0100
6.0124
6.0136
5.9693
5.9251
5.9931
6.0305
5.9376
5.8621
5.7977
5.8395
5.8449
5.7648
5.7433
5.6706
5.6873
5.7298
5.7409
5.7139
5.8471
5.7575
5.7836
5.7673
5.7848
5.8067
5.7098
5.6827
5.6777
5.6589
5.5790
5.6190
5.6777
5.7186
5.7577
5.6968
5.7856
5.8390
5.7536
5.6534
5.5874
5.5343
5.4466
5.3799
5.4926
5.5984
5.6602
5.6182
5.6408
5.6225
5.6594
5.7117
5.7531
5.7554
5.7158
5.8301
5.5467
5.6544
5.7641
5.7375
5.6385
5.6119
5.5375
5.5843
5.7058
5.6907
5.7950
5.9054
5.8910
5.7700
5.8308
5.8603
5.8293
5.7287
5.7381
5.8420
5.8154
5.7798
5.7924
5.7149
5.6661
5.7053
5.8624
5.9204
5.7968
5.8112
5.7961
5.7544
5.7389
5.8662
5.9124
5.9412
5.8670
5.8814
5.8228
5.8511
5.9813
5.9904
6.0614
6.0868
6.0903
6.0843
5.9661
6.0012
5.9630
5.8861
5.9115
6.0365
6.0270
5.9469
5.9270
6.0282
6.0810
6.0820
6.0144
5.8828
5.8075
5.8237
5.6852
5.7628
5.6793
5.6358
5.5284
5.5010
5.4602
5.5324
5.6696
5.6888
5.6680
5.6035
5.5587
5.6874
5.6573
5.6233
5.5383
5.4965
5.4757
5.5859
5.7217
5.5625
5.4903
5.5462
5.7672
5.9054
6.1425
6.2633
6.1838
6.2046
6.1524
6.0296