Povijesni australski dolar / hrvatska kuna

Povijest dnevnih stopa AUD /HRK od Utorak, 24 Travanj 2001.

Najveća je dogovor o

1 australski dolar = 6.4823 hrvatska kuna

Minimalni na

1 australski dolar = 3.4473 hrvatska kuna

povijest Cijena HRK / AUD

Date AUD/HRK
4.8835
4.8440
4.9307
4.9157
4.9164
4.9253
4.8957
4.8885
4.9254
4.8588
4.8344
4.7930
4.8059
4.8075
4.8043
4.7322
4.6834
4.6703
4.6693
4.6082
4.6571
4.6588
4.6705
4.6553
4.5870
4.5676
4.5459
4.6200
4.6192
4.5877
4.6344
4.6258
4.6425
4.6528
4.5796
4.5764
4.5596
4.5236
4.5715
4.6186
4.6065
4.6612
4.6271
4.6919
4.6423
4.6998
4.6278
4.5567
4.5187
4.5383
4.4675
4.5004
4.4085
4.4530
4.3202
4.2646
4.1525
4.1435
4.3415
4.3983
4.5487
4.6104
4.5699
4.5025
4.5670
4.6070
4.6127
4.6284
4.6561
4.6490
4.5913
4.5899
4.5785
4.5768
4.5739
4.6166
4.6128
4.5939
4.5816
4.5659
4.5545
4.5910
4.5641
4.6120
4.5966
4.5328
4.5089
4.5024
4.4507
4.4942
4.5682
4.6359
4.6203
4.5964
4.5647
4.5207
4.5219
4.5621
4.5968
4.5889
4.6038
4.5815
4.6274
4.6779
4.7207
4.7209
4.6973
4.7128
4.6648
4.6427
4.6570
4.6483
4.6885
4.6751
4.6388
4.6775
4.6562
4.6772
4.6660
4.6207
4.5496
4.5896
4.6816
4.6774
4.7882
4.7343
4.7310
4.7460
4.7028
4.6132
4.5847
4.5676
4.5561
4.6402
4.5810
4.5467
4.5507
4.6127
4.6786
4.7351
4.7309
4.7415
4.6829
4.6705
4.6802
4.7092
4.6556
4.6882
4.6989
4.7662
4.8273
4.8004
4.7474
4.6570
4.6620
4.6202
4.6176
4.6542
4.6441
4.6195
4.6332
4.6430
4.7468
4.6775
4.7497
4.7453
4.7572
4.7351
4.8526
4.8588
4.8238
4.8775
4.8300
4.9129
4.9053
4.8217
4.8407
4.8284
4.8686
4.9296
4.9900
4.9686
4.9892
4.9921
4.9574
5.0012
5.0113
4.9828
4.9900
4.9531
4.9117
4.9752
4.9337
4.9661
5.0192
5.0472
5.0315
4.9396
5.0045
5.0298
5.0515
4.9941
4.9199
4.9563
4.9432
5.0215
5.0174
5.1525
5.1948
5.2969
5.2677
5.2938
5.2183
5.3301
5.2805
5.3084
5.3864
5.3934
5.3708
5.3023
5.2778
5.2902
5.3060
5.2596
5.1958
5.1855
5.2499
5.3033
5.2325
5.3121
5.2265
5.2855
5.2513
5.2028
5.2422
5.1980
5.1223
5.1396
5.0904
5.0652
5.0383
5.1033
5.0690
5.0442
5.1420
5.1606
5.0448
5.0896
5.1234
5.1081
5.0625
5.0129
4.9353
4.9440
4.8477
4.8415
4.8218
4.8111
4.8454
5.0122
5.1422
5.1074
4.9660
5.0507
5.0626
5.0810
5.0992
5.1016
4.9842
4.8774
4.7985
4.8978
4.9894
4.9711
4.8434
4.9210
5.1168
5.0643
5.0312
5.0167
5.1446
5.1845
5.1384
5.0443
4.9576
4.9220
4.9974
4.8772
4.9406
4.8246
4.7450
4.8557
4.7583
4.6948
4.7941
4.6767
5.0206
5.0713
5.0386
4.9901
5.1720
5.0804
5.1370
5.1942
5.1521
5.2142
5.1628
5.2683
5.3773
5.3103
5.3428
5.3273
5.4852
5.4351
5.4285
5.2900
5.3985
5.5198
5.5332
5.4081
5.3257
5.3030
5.2741
5.3103
5.2962
5.4370
5.4430
5.2915
5.1935
5.1235
5.0933
5.0616
5.1703
5.2297
5.3189
5.3582
5.3156
5.3290
5.3192
5.2670
5.2707
5.3041
5.2448
5.2686
5.3156
5.4792
5.4132
5.3717
5.3162
5.2914
5.3137
5.3462
5.2764
5.2521
5.2281
5.2218
5.2506
5.2511
5.2113
5.1478
5.1449
5.1767
5.1582
5.0783
5.0871
5.1540
5.1911
5.1504
5.1488
5.0535
4.9975
4.9796
4.9720
5.0437
5.0483
5.0123
4.9537
4.8859
4.9634
5.0508
5.0192
4.9292
4.9803
4.9596
5.0652
5.1302
5.1800
5.3031
5.3246
5.3639
5.2893
5.3790
5.3302
5.2911
5.2493
5.3128
5.3155
5.2935
5.1549
5.0946
5.1687
5.1716
5.0519
5.2089
5.2684
5.2459
5.3190
5.2611
5.2640
5.3485
5.3653
5.6307
5.6379
5.7708
5.8070
5.9345
6.0096
5.9795
6.0228
6.0951
6.1724
6.1580
6.0724
5.9773
5.9443
5.9548
5.8617
5.8043
5.8431
5.8637
5.9827
5.9714
6.0469
5.9515
5.9267
6.0327
6.1065
6.0125
6.0928
6.1381
6.1730
6.0952
6.0350
5.9718
5.9332
5.8732
5.9733
5.9901
5.9255
6.0178
6.0835
6.2060
6.3332
6.3710
6.4197
6.4380
6.3659
6.2696
6.2088
6.1147
6.0324
6.0411
5.9722
5.8997
5.9319
5.8433
5.8354
5.8712
5.9106
5.9040
5.9300
5.8951
5.8614
5.9431
6.0549
6.0368
6.1121
6.0376
6.1594
6.1519
6.2298
6.1157
6.1395
6.1551
6.0505
5.9590
5.8513
5.7214
5.7079
5.7459
5.5733
5.4860
5.5944
5.6463
5.6714
5.6373
5.5482
5.4633
5.4128
5.4281
5.6358
5.6601
5.6018
5.4837
5.4202
5.4352
5.4031
5.6855
5.6347
5.6151
5.6102
5.4743
5.4114
5.4681
5.4545
5.4795
5.5762
5.5657
5.5300
5.5272
5.4337
5.4169
5.4221
5.3678
5.3687
5.3974
5.2204
5.3372
5.3554
5.4654
5.4781
5.5213
5.5442
5.3947
5.4192
5.5201
5.6875
5.6332
5.6336
5.5829
5.5395
5.4904
5.4386
5.3523
5.3576
5.3471
5.2065
5.1993
5.2222
5.1753
5.1485
5.2042
5.2719
5.3095
5.1977
5.1209
5.1228
5.0495
5.0029
5.0402
5.0350
4.8410
5.0148
4.8134
5.0965
5.1154
5.0739
4.9522
4.9756
4.8626
5.1515
5.0712
5.0849
5.0535
4.9670
4.9679
4.9467
4.9370
4.9181
4.8326
4.8416
4.8227
4.8170
4.7751
4.6405
4.6665
4.6621
4.6980
4.6591
4.6130
4.5072
4.4921
4.5458
4.4799
4.4544
4.5151
4.5673
4.5070
4.4395
4.4270
4.4769
4.4486
4.3479
4.3269
4.2882
4.3236
4.3850
4.3292
4.2951
4.2602
4.3274
4.3167
4.2279
4.1976
4.0924
4.1724
4.1784
4.1499
4.1614
4.1512
4.1951
4.0707
4.1646
4.1189
4.1187
4.0404
4.0078
4.0795
3.9281
3.8539
3.8505
3.7758
3.7381
3.7060
3.7527
3.7584
3.8751
3.6428
3.7500
3.7660
3.7448
3.8304
3.5632
3.5480
3.5386
3.7177
3.6377
3.5967
3.6996
3.7694
3.7919
3.5138
3.7377
3.5529
3.7075
4.0107
4.1069
4.0491
4.1022
4.1593
4.2039
4.2778
4.2631
4.3186
4.3885
4.4371
4.4273
4.4181
4.4064
4.4453
4.4071
4.3872
4.4553
4.4192
4.4427
4.4415
4.4308
4.3624
4.3006
4.2324
4.2898
4.1977
4.2674
4.2331
4.3641
4.4882
4.5470
4.5346
4.5277
4.4330
4.3534
4.3558
4.4390
4.3524
4.3728
4.4261
4.3590
4.3865
4.4137
4.3248
4.4454
4.4551
4.6631
4.6987
4.5656
4.6439
4.6681
4.5792
4.4902
4.4126
4.3757
4.3984
4.4526
4.3689
4.5075
4.5306
4.5566
4.6547
4.6089
4.6071
4.6120
4.6138
4.6129
4.6342
4.5441
4.4561
4.4633
4.4984
4.4551
4.4908
4.5456
4.5475
4.5142
4.5310
4.4961
4.4270
4.3818
4.3254
4.4288
4.4157
4.3856
4.4331
4.4081
4.4972
4.4381
4.4033
4.3960
4.3864
4.3862
4.3620
4.3670
4.3459
4.4140
4.3571
4.4599
4.4541
4.4577
4.4492
4.3784
4.3414
4.3763
4.4256
4.3607
4.4039
4.3385
4.3160
4.3477
4.3190
4.3513
4.3223
4.3203
4.2470
4.2059
4.2308
4.2473
4.3044
4.2109
4.3173
4.2866
4.3254
4.3948
4.4166
4.3993
4.4455
4.4071
4.3575
4.3001
4.3534
4.4941
4.5145
4.5521
4.5374
4.5375
4.5543
4.5553
4.5261
4.5979
4.5933
4.5752
4.5413
4.5819
4.6831
4.7083
4.6638
4.6164
4.5720
4.5734
4.5958
4.6196
4.5917
4.6467
4.7456
4.6807
4.6870
4.6541
4.5564
4.5358
4.5566
4.5773
4.5672
4.5560
4.6128
4.5564
4.5388
4.6076
4.6320
4.6664
4.6041
4.5658
4.4566
4.4160
4.3805
4.4150
4.4579
4.4434
4.3571
4.4179
4.4272
4.4225
4.4603
4.3796
4.4812
4.4869
4.5416
4.5657
4.5255
4.4655
4.4610
4.3505
4.3854
4.4068
4.3565
4.2824
4.2994
4.3624
4.4814
4.5412
4.5145
4.4471
4.3828
4.3666
4.3646
4.4666
4.4640
4.3843
4.2672
4.1985
4.2359
4.2855
4.3437
4.2744
4.3036
4.3067
4.3111
4.3498
4.3273
4.2578
4.2247
4.2044
4.2331
4.2418
4.3109
4.2991
4.2535
4.3505
4.4962
4.6939
4.6459
4.7347
4.6902
4.5511
4.5277
4.5069
4.6048
4.6966
4.7096
4.7725
4.6818
4.6592
4.7268
4.6995
4.6907
4.6682
4.5525
4.5119
4.6398
4.6672
4.6534
4.6599
4.6139
4.7209
4.6003
4.5538
4.5246
4.4761
4.4681
4.4414
4.4559
4.4025
4.3587
4.3932
4.4609
4.3962
4.3902
4.3163
4.3457
4.2927
4.3801
4.4965
4.3851
4.3125
4.2469
4.2398
4.2255
4.1924
4.2139
4.2051
4.2687
4.2429
4.2251
4.2219
4.2362
4.2408
4.2923
4.2337
4.2992
4.3263
4.2739
4.1729
4.1409
4.1063
4.1092
4.1666
4.1663
4.1334
4.0186
4.0556
4.0966
4.1198
4.2057
4.1930
4.1655
4.1338
4.2229
4.2739
4.2467
4.1059
4.1433
4.0534
4.0612
4.1396
4.0955
4.1410
4.1262
4.0715
4.0627
4.0106
4.0702
4.0081
4.1235
4.2167
4.1340
4.2833
4.3396
4.4188
4.5048
4.4692
4.4853
4.4074
4.3501
4.4120
4.4938
4.4742
4.4416
4.4962
4.4877
4.4021
4.3956
4.4490
4.3741
4.4013
4.3711
4.4904
4.5566
4.4255
4.3595
4.3204
4.2589
4.2158
4.2479
4.2742
4.3360
4.3651
4.3504
4.3072
4.2959
4.2470
4.2757
4.2788
4.2060
4.1695
4.0377
4.0886
4.2133
4.4253
4.4655
4.4654
4.3352
4.3144
4.1636
4.1988
4.2409
4.3269
4.4083
4.4319
4.4758
4.4999
4.3577
4.4358
4.3974
4.3618
4.3125
4.3116