Povijesni australski dolar / mađarska forinta

Povijest dnevnih stopa AUD /HUF od Utorak, 10 Veljača 2004.

Najveća je dogovor o

1 australski dolar = 287.3701 mađarska forinta

Minimalni na

1 australski dolar = 124.4106 mađarska forinta

povijest Cijena HUF / AUD

Date AUD/HUF
239.5665
238.1546
238.8145
237.3225
234.6429
235.7274
234.4515
233.3166
237.6296
231.7199
230.2825
231.6162
235.9087
236.2252
236.0137
233.6730
232.0141
229.0742
227.7647
224.9082
229.4891
229.6914
226.7037
232.0229
235.9546
236.0762
236.7713
231.0597
229.6114
228.7986
227.7306
225.2951
228.5855
231.9009
236.5606
230.0101
226.7570
230.6708
229.1116
225.8211
234.2524
231.6350
227.9500
226.5570
229.9873
227.5941
229.5491
224.9789
228.0014
228.2922
243.8671
237.5017
240.0746
247.5335
248.6301
253.3920
253.7609
255.6783
256.5243
255.5113
255.9986
253.6706
254.9740
265.5013
264.0169
261.5996
263.8176
265.4807
259.0386
265.3707
265.2321
263.4305
276.4574
276.8296
274.4977
267.5648
270.7939
276.5149
281.3822
283.2049
275.7358
270.2718
274.2383
271.3434
269.2483
273.3239
265.1461
263.4185
263.1353
266.5389
260.3743
263.1011
253.4661
260.5078
250.2403
256.2027
249.4296
250.6676
246.0217
265.5389
239.7329
226.7480
225.3299
220.4402
223.6299
228.2584
225.0052
227.2883
233.7826
236.0870
232.0143
232.5439
228.4312
232.5213
237.9145
236.4377
231.0669
233.8155
235.9895
231.0356
228.5955
223.9002
222.8331
219.1662
218.3135
217.7513
215.1121
214.8101
219.0478
220.5599
221.2189
226.1150
223.9610
223.9731
223.6379
222.3565
223.5247
222.8114
220.6581
219.8038
220.3425
224.8456
231.0264
231.3301
234.6433
232.8381
228.7294
233.5078
235.3717
237.6861
238.6248
237.5317
234.8279
233.6187
229.6251
229.3736
225.3966
227.2719
228.7513
229.0866
226.5287
225.9324
223.1222
219.6609
220.7401
221.3418
222.1475
221.7610
221.0632
222.1063
219.9699
218.7498
218.2250
220.2530
222.3248
222.6013
219.3748
221.6113
219.6222
213.9279
212.0608
210.1907
208.5063
210.5860
215.8548
217.3250
217.2882
217.7761
213.2694
212.5376
213.6609
210.2893
210.9301
210.9704
210.1065
208.5807
211.6284
205.7113
207.2428
206.1002
200.5327
191.7880
188.1918
194.5507
198.1966
206.1111
207.7572
207.3257
204.0176
206.9685
207.3635
206.7094
204.3278
206.8980
206.9732
202.8853
204.6122
204.5597
206.7695
206.2163
207.3902
203.9171
202.2677
203.2727
203.8055
204.5400
207.4721
206.4523
207.1016
205.1696
202.8571
200.7763
199.0710
195.2988
196.7321
202.9797
204.0994
203.3777
201.8618
199.5489
197.7397
196.7748
196.9009
200.2423
201.4336
202.3411
200.3481
202.1163
203.8605
203.0164
203.1982
203.1622
204.0428
198.7548
196.5991
198.2118
197.4320
200.5547
200.4205
200.3125
200.1930
198.9868
199.9628
201.9025
199.8929
197.0821
198.7849
204.6071
204.8898
209.0224
206.4153
204.5954
206.0960
203.5474
201.6269
199.1642
198.8079
200.1391
201.7338
199.6575
198.9580
199.2341
202.7337
203.7574
206.7523
205.8536
204.4897
203.5706
206.0762
204.5536
205.7928
207.9989
206.2801
206.1533
207.3759
208.5173
206.7761
204.3555
199.0337
198.2684
195.4796
194.4372
194.7264
194.7906
194.5959
194.8089
194.4618
199.0239
197.7902
199.8649
198.3953
199.2571
197.7125
202.6763
202.2985
200.3764
202.5055
201.6130
202.5697
203.7893
201.0766
201.0213
198.6881
201.1636
203.5413
205.8530
205.4615
204.7487
204.7099
206.0073
208.1294
207.8991
206.1968
205.6110
204.3781
201.6846
203.7692
202.9265
204.1030
205.9282
207.8389
208.2536
205.6700
208.2837
209.7548
209.8646
207.2427
204.5063
205.8446
205.0840
208.6313
210.3266
215.2519
216.7885
223.6041
220.1587
219.8503
216.5170
222.0166
221.7540
222.1059
222.9129
222.8824
222.3000
220.5882
219.1485
218.7897
216.9781
214.1318
212.6884
212.3282
217.0315
221.3923
217.9204
219.3214
214.1698
218.7086
213.4769
213.9490
215.5507
212.5043
207.4246
210.7804
208.2315
208.2350
208.1982
210.8827
208.8871
209.1626
212.2315
214.8688
209.4066
212.3189
215.5628
214.3823
213.6883
212.3124
205.6880
204.2514
202.6773
202.9333
203.7542
202.5502
202.7125
208.8001
213.0041
212.0862
207.0632
210.8340
210.9502
209.7379
209.4937
208.1729
203.3286
198.2378
195.2799
198.3975
203.0854
202.5384
199.1322
202.8888
211.0107
209.2979
207.3770
208.7259
210.3633
212.3841
209.2102
207.0253
205.8483
202.6347
204.2698
198.2392
201.0140
197.5798
195.6075
197.6294
197.5292
195.1295
199.2378
193.8086
205.9781
209.6334
204.0750
204.0183
211.0152
208.4147
214.0917
215.7769
212.0318
215.2038
214.2858
214.7909
219.3774
217.2747
215.2549
213.2893
217.1358
214.5548
212.8934
207.7151
211.5478
219.1609
220.0476
216.8569
211.2158
210.0869
209.7417
211.6826
213.8052
219.3970
226.1059
218.7027
215.2549
210.7439
208.7914
203.8629
206.3177
208.6516
211.7673
214.0108
213.3995
214.5035
214.2798
210.8761
210.7882
213.9455
214.2196
215.6390
219.4814
226.0124
223.5958
220.7183
218.8597
216.9225
217.8979
216.1833
214.4603
213.3801
213.7373
213.4829
211.6337
213.0208
208.3665
206.3446
205.0578
207.4939
206.6491
206.0445
207.1357
207.7986
209.1328
206.8132
207.0488
206.7788
203.4719
203.1601
203.2936
203.9987
203.2909
203.7179
203.1084
195.4623
196.3755
197.9013
197.0008
191.5690
194.1893
194.9494
200.1836
203.8482
202.2441
206.4897
208.2901
208.5970
202.9578
207.4217
207.0203
205.2631
205.6179
208.3656
209.3642
209.4021
204.6286
201.4654
205.9523
204.0915
200.8279
206.7952
206.7280
203.2855
209.3361
207.8683
210.5178
208.8067
212.8230
219.5149
215.6225
221.3568
225.7392
232.1599
237.6668
234.8212
233.6233
237.7706
246.8174
248.7523
245.1137
237.4086
232.6589
230.9151
225.4171
222.8360
225.9554
230.2663
231.4859
233.2452
233.0746
229.8369
228.5342
229.9661
229.8961
225.3541
227.0641
230.6123
232.6374
228.9877
228.1770
220.9123
220.4574
222.8617
229.7645
228.0039
226.6631
231.1251
231.9241
230.4432
235.2044
238.1832
235.3258
239.2126
244.3863
241.4058
239.8391
232.8072
230.2046
234.0682
234.5369
236.3987
234.2933
229.7527
226.8026
224.1325
225.9334
234.1766
236.8236
232.9698
229.2816
231.2338
232.6240
234.8333
235.6345
233.4386
233.4100
235.7918
240.3879
238.4072
244.1694
252.9001
253.1884
248.4098
239.0180
230.9362
232.7158
229.6373
229.6404
224.6200
236.1453
230.8923
230.1920
223.4359
219.1053
214.6019
212.8770
210.2092
217.7822
213.5094
207.0627
199.8190
197.6204
197.6743
198.8390
205.0034
202.9742
205.6266
202.1307
195.4569
197.2649
199.0453
195.2821
195.5568
200.6278
202.5057
200.4507
197.8974
194.9359
194.5011
197.0844
193.3080
193.1774
195.4305
192.3676
197.0405
196.4325
199.2128
200.1641
202.7131
201.2234
199.1623
200.9729
204.9013
215.4077
212.4519
212.7165
208.1726
207.6306
208.5682
206.1469
198.1439
200.2831
199.8145
192.0037
193.8510
196.1882
193.6635
192.1350
197.4337
203.6387
206.7577
202.6617
199.5822
197.3446
195.5649
193.2851
196.8955
199.8343
194.1842
193.6132
192.3722
201.8678
197.9526
196.0909
195.6068
189.5227
186.6110
197.3330
190.6389
187.9875
183.3978
181.5729
181.2439
180.5952
180.8009
179.4854
176.2767
176.9683
178.9696
178.3708
177.3069
173.4764
173.0151
173.4656
172.7305
170.9879
170.4459
168.7324
169.2806
170.7024
166.3530
166.9216
165.2559
166.8219
168.9703
169.6549
164.3714
164.7772
165.0114
160.0448
160.2577
159.9686
161.7059
162.7342
159.9356
157.2986
159.9027
159.3127
155.8908
154.3645
156.0417
154.8651
155.6856
158.2889
159.4242
161.4173
162.7179
159.8710
156.3049
159.9240
155.9808
159.6500
161.0062
162.0261
158.6890
155.5345
159.1112
156.7121
150.1069
155.8971
153.9900
149.8753
153.3179
150.1824
146.7702
144.5130
143.8504
142.8773
139.9966
129.6208
130.2018
131.6206
136.2191
133.6383
132.6272
139.4256
140.2512
137.2849
132.0343
139.9888
126.1301
129.7417
137.0526
138.6339
137.7303
138.9363
138.8137
137.3115
140.1957
140.6893
140.0823
140.3955
141.1166
140.9402
142.1970
143.7828
146.6834
150.7295
149.9422
148.1927
148.9617
150.9049
153.0861
153.9704
151.5333
149.5889
147.4802
149.7727
150.3899
151.2259
152.1970
158.8387
163.0114
163.8816
164.0240
164.4556
157.4033
154.9423
153.4590
152.9260
151.1396
151.5091
153.6543
151.6931
150.9527
152.4448
151.6754
154.0012
154.2923
160.5791
160.2657
157.3290
158.8119
159.2855
157.4447
153.7889
153.6905
153.4218
153.2578
155.6596
154.6995
155.8296
155.9906
157.0840
156.9610
155.4417
155.1686
155.1426
155.5502
157.1889
160.0795
154.5927
152.2895
151.8457
151.9913
149.2715
150.7772
150.6314
150.7352
150.1375
150.9382
150.4048
147.9058
148.6233
150.1227
152.2638
150.8709
151.9430
152.6684
153.4493
153.5369
152.8795
151.8925
151.7379
151.3638
150.6984
151.9596
151.7987
153.3064
154.8814
154.8080
157.2925
158.8601
159.0593
159.7946
160.6367
161.7030
161.7568
161.0086
162.4788
166.2266
163.8280
164.5977
163.5831
160.3526
163.2729
164.2782
167.4083
164.5733
163.8522
162.9227
161.5181
158.9213
153.0346
155.1338
155.3992
159.3112
156.7648
159.0465
158.0369
161.5436
160.6512
156.0032
155.4180
154.9661
160.9123
157.1048
157.1384
156.1913
156.1266
155.4952
156.0677
153.2533
155.7292
155.4975
156.6443
154.5137
156.3675
160.6363
160.4861
157.6784
158.5248
155.4735
154.8223
156.0661
158.9626
156.9810
157.4444
160.3211
155.2318
154.9936
153.3009
149.0480
150.7954
150.7496
151.8145
150.8369
152.7395
155.0837
153.7203
153.3967
155.4908
156.7389
157.7731
157.1656
155.4641
154.9155
152.3839
151.1882
150.3616
152.9343
150.0378
146.9544
147.1147
147.4294
147.1457
147.2761
144.1871
145.0037
144.5544
147.0961
148.7249
146.3919
145.9579
145.1547
142.4403
143.7647
141.5238
140.8946
140.1149
141.5802
141.4952
145.7133
148.0684
145.4799
143.8031
143.8001
144.6646
144.3146
145.3304
144.3753
143.0104
142.4499
141.8396
141.7578
144.8339
147.1699
144.2299
144.2409
145.2244
145.5213
147.2849
147.6524
145.6136
145.4399
144.9780
145.1470
144.1941
147.2240
147.2230
145.9002
149.7027
151.8202
155.1272
155.8379
156.9590
154.6807
154.5552
155.0514
152.2511
156.0796
158.3880
160.4236
163.4500