Povijest dnevnih stopa AUD /KZT od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 australski dolar = 382.4858 kazahstanski tenge
Minimalni na
1 australski dolar = 72.9002 kazahstanski tenge
povijest Cijena KZT / AUD
Date | AUD/KZT |
| 287.8070 |
| 288.7135 |
| 293.5685 |
| 290.0095 |
| 294.4834 |
| 295.9072 |
| 297.7871 |
| 294.3193 |
| 292.9198 |
| 294.6698 |
| 292.7119 |
| 295.5292 |
| 297.2873 |
| 294.0597 |
| 300.1513 |
| 304.6447 |
| 312.0033 |
| 312.8159 |
| 307.6532 |
| 301.5086 |
| 305.9450 |
| 303.8903 |
| 303.5113 |
| 297.2015 |
| 300.9430 |
| 300.2622 |
| 302.6045 |
| 302.4775 |
| 306.9800 |
| 303.7327 |
| 304.3996 |
| 304.8165 |
| 297.0956 |
| 296.3204 |
| 298.0868 |
| 291.4504 |
| 292.1762 |
| 293.5003 |
| 298.9025 |
| 300.1199 |
| 303.0993 |
| 295.8551 |
| 298.9585 |
| 300.3377 |
| 306.9914 |
| 302.3781 |
| 295.8903 |
| 290.6654 |
| 295.3272 |
| 302.1967 |
| 300.8842 |
| 298.6556 |
| 305.2501 |
| 301.6629 |
| 303.9149 |
| 293.7729 |
| 301.5088 |
| 308.8701 |
| 314.9141 |
| 314.9819 |
| 324.4482 |
| 324.9728 |
| 322.8507 |
| 319.5898 |
| 315.1063 |
| 311.2502 |
| 313.5314 |
| 317.0591 |
| 315.3900 |
| 312.7841 |
| 306.4577 |
| 308.8542 |
| 300.5119 |
| 299.5845 |
| 297.9893 |
| 298.0744 |
| 298.6755 |
| 309.2335 |
| 309.3500 |
| 321.8562 |
| 326.1540 |
| 321.6656 |
| 327.5352 |
| 325.7521 |
| 334.3809 |
| 333.1659 |
| 337.4370 |
| 332.0890 |
| 331.1812 |
| 318.8956 |
| 321.0301 |
| 319.4587 |
| 311.5110 |
| 303.7438 |
| 310.2866 |
| 304.8144 |
| 299.2426 |
| 301.8437 |
| 305.7819 |
| 312.7483 |
| 322.5721 |
| 376.3348 |
| 373.0829 |
| 373.3386 |
| 355.5774 |
| 307.0670 |
| 307.6641 |
| 306.7688 |
| 307.3114 |
| 312.7077 |
| 314.0283 |
| 312.6145 |
| 313.1389 |
| 314.2262 |
| 312.0516 |
| 311.1761 |
| 308.9948 |
| 312.8312 |
| 313.4999 |
| 316.6079 |
| 318.2247 |
| 321.6022 |
| 318.7753 |
| 315.7617 |
| 312.2615 |
| 310.2488 |
| 309.2778 |
| 309.7911 |
| 314.1191 |
| 316.2169 |
| 311.5149 |
| 306.7695 |
| 312.1456 |
| 312.8113 |
| 312.5828 |
| 314.7376 |
| 313.7753 |
| 320.6904 |
| 321.5253 |
| 323.1223 |
| 322.4772 |
| 329.7745 |
| 331.3591 |
| 331.7221 |
| 331.5868 |
| 332.5520 |
| 334.5568 |
| 333.7037 |
| 335.5907 |
| 334.4082 |
| 330.6797 |
| 327.0284 |
| 324.3456 |
| 326.0765 |
| 324.5066 |
| 321.6390 |
| 325.2678 |
| 329.9304 |
| 324.8689 |
| 322.8583 |
| 323.8861 |
| 324.7508 |
| 323.4056 |
| 323.6864 |
| 323.0816 |
| 318.7230 |
| 318.9421 |
| 315.7733 |
| 312.8284 |
| 313.3332 |
| 310.6315 |
| 314.0687 |
| 314.1431 |
| 307.1509 |
| 305.8530 |
| 302.0116 |
| 308.5889 |
| 310.1393 |
| 305.6459 |
| 305.8380 |
| 311.0457 |
| 308.7162 |
| 309.7802 |
| 300.9866 |
| 302.2909 |
| 300.1207 |
| 300.5742 |
| 297.0155 |
| 291.1110 |
| 286.0409 |
| 283.9548 |
| 278.2964 |
| 279.2106 |
| 283.0091 |
| 279.0053 |
| 276.5891 |
| 271.6181 |
| 272.1622 |
| 272.8970 |
| 274.7259 |
| 278.1314 |
| 271.5690 |
| 273.0217 |
| 268.6157 |
| 276.5568 |
| 261.3752 |
| 265.6008 |
| 254.8635 |
| 249.7744 |
| 248.9166 |
| 252.8609 |
| 253.2962 |
| 254.7977 |
| 257.6828 |
| 258.8660 |
| 261.0419 |
| 264.2826 |
| 267.6319 |
| 265.3941 |
| 264.4087 |
| 263.4327 |
| 263.6228 |
| 261.6849 |
| 263.7130 |
| 266.1766 |
| 267.4036 |
| 265.1602 |
| 267.8338 |
| 264.0234 |
| 261.9758 |
| 262.5633 |
| 261.8940 |
| 265.0183 |
| 264.5698 |
| 260.6004 |
| 261.4673 |
| 261.4592 |
| 262.0000 |
| 261.4078 |
| 265.7659 |
| 270.0019 |
| 269.5314 |
| 267.8645 |
| 266.7627 |
| 263.6735 |
| 262.8572 |
| 266.9613 |
| 267.6793 |
| 263.0056 |
| 262.2102 |
| 263.6199 |
| 266.3859 |
| 269.2784 |
| 270.7796 |
| 272.1812 |
| 271.2717 |
| 270.1580 |
| 269.1430 |
| 267.1873 |
| 268.1827 |
| 266.7434 |
| 269.9118 |
| 268.5232 |
| 264.9843 |
| 275.3531 |
| 271.9494 |
| 271.2982 |
| 273.0149 |
| 268.6114 |
| 270.6814 |
| 261.7477 |
| 266.2696 |
| 265.7599 |
| 274.7347 |
| 268.2002 |
| 267.7934 |
| 268.3459 |
| 268.5212 |
| 260.0149 |
| 257.8541 |
| 262.8366 |
| 263.7525 |
| 263.4152 |
| 257.2335 |
| 265.2961 |
| 270.3580 |
| 263.6970 |
| 265.0926 |
| 264.9036 |
| 264.4591 |
| 257.6659 |
| 256.9232 |
| 254.9993 |
| 253.8565 |
| 256.9069 |
| 250.5238 |
| 251.2043 |
| 251.4120 |
| 253.8720 |
| 253.8012 |
| 248.7131 |
| 249.8781 |
| 247.0909 |
| 247.7753 |
| 246.9007 |
| 248.9409 |
| 255.3816 |
| 247.0844 |
| 244.4966 |
| 247.4101 |
| 246.7249 |
| 252.7438 |
| 249.6570 |
| 250.5494 |
| 252.3934 |
| 256.0701 |
| 254.1137 |
| 260.7671 |
| 259.6124 |
| 261.7846 |
| 259.3818 |
| 259.0378 |
| 256.6263 |
| 257.5604 |
| 253.0309 |
| 252.9715 |
| 252.6644 |
| 250.9451 |
| 253.3856 |
| 256.1952 |
| 256.5363 |
| 261.7662 |
| 261.8526 |
| 264.8836 |
| 267.5573 |
| 271.8051 |
| 271.5585 |
| 272.1249 |
| 269.4100 |
| 263.8678 |
| 262.8564 |
| 261.8654 |
| 262.9981 |
| 261.2036 |
| 259.5723 |
| 253.3993 |
| 248.3517 |
| 247.0152 |
| 246.2677 |
| 244.3304 |
| 239.2573 |
| 234.0307 |
| 231.7158 |
| 231.9555 |
| 232.0649 |
| 235.1593 |
| 237.4120 |
| 235.7217 |
| 235.6700 |
| 234.2309 |
| 238.0470 |
| 240.3312 |
| 243.8459 |
| 240.8215 |
| 238.8861 |
| 239.2761 |
| 245.0764 |
| 246.5190 |
| 246.4179 |
| 246.0637 |
| 251.2061 |
| 248.8331 |
| 243.5215 |
| 239.7922 |
| 238.9225 |
| 242.8820 |
| 247.3154 |
| 250.4966 |
| 254.8321 |
| 250.3953 |
| 260.8013 |
| 262.3165 |
| 255.1442 |
| 250.7828 |
| 253.2682 |
| 252.2451 |
| 257.1869 |
| 256.8879 |
| 255.2640 |
| 255.4015 |
| 268.4952 |
| 256.8787 |
| 258.3603 |
| 263.5871 |
| 265.5870 |
| 264.5920 |
| 257.6219 |
| 257.0371 |
| 254.9318 |
| 253.0263 |
| 248.7461 |
| 250.0141 |
| 246.8139 |
| 245.7770 |
| 241.3702 |
| 242.3372 |
| 240.3211 |
| 243.3487 |
| 250.3938 |
| 258.2867 |
| 256.6756 |
| 256.2049 |
| 262.5358 |
| 259.0637 |
| 263.7309 |
| 256.4644 |
| 253.8287 |
| 251.2895 |
| 250.9750 |
| 257.1716 |
| 260.0277 |
| 260.4871 |
| 265.1117 |
| 249.3957 |
| 243.3726 |
| 247.8063 |
| 238.9097 |
| 240.1855 |
| 225.4248 |
| 222.9737 |
| 221.1036 |
| 221.1898 |
| 218.8476 |
| 215.6375 |
| 200.7623 |
| 201.9190 |
| 200.5541 |
| 202.3048 |
| 192.4083 |
| 188.9313 |
| 193.6572 |
| 188.8036 |
| 167.8138 |
| 171.0471 |
| 139.7796 |
| 139.0623 |
| 139.2170 |
| 136.4819 |
| 136.2208 |
| 137.9610 |
| 138.2703 |
| 139.5173 |
| 142.9057 |
| 143.7306 |
| 144.3258 |
| 142.9685 |
| 141.5267 |
| 145.4833 |
| 148.5777 |
| 146.6768 |
| 145.6192 |
| 145.6388 |
| 143.6176 |
| 140.9256 |
| 140.6548 |
| 142.1823 |
| 146.6507 |
| 141.6655 |
| 142.9160 |
| 143.8289 |
| 144.4404 |
| 144.0334 |
| 144.3150 |
| 143.9973 |
| 146.0479 |
| 150.8285 |
| 149.4558 |
| 147.8939 |
| 148.5954 |
| 148.2441 |
| 150.3436 |
| 150.8530 |
| 154.2529 |
| 155.9266 |
| 157.5564 |
| 156.1792 |
| 157.6917 |
| 159.1992 |
| 159.6036 |
| 159.1043 |
| 159.1295 |
| 158.7396 |
| 161.5729 |
| 164.0923 |
| 168.9841 |
| 170.1518 |
| 169.1557 |
| 169.7641 |
| 168.6391 |
| 169.9974 |
| 172.6145 |
| 172.0410 |
| 172.4736 |
| 171.9180 |
| 172.9667 |
| 172.8977 |
| 172.3327 |
| 171.7022 |
| 169.6924 |
| 169.2748 |
| 169.9285 |
| 170.4321 |
| 168.8638 |
| 168.9608 |
| 170.1864 |
| 171.4722 |
| 168.6177 |
| 168.8058 |
| 166.2527 |
| 165.5039 |
| 164.4216 |
| 163.8006 |
| 166.6121 |
| 139.8642 |
| 139.1795 |
| 136.2418 |
| 135.6633 |
| 136.9357 |
| 139.9422 |
| 138.6863 |
| 137.2427 |
| 137.5029 |
| 137.7493 |
| 140.4016 |
| 140.4961 |
| 140.2365 |
| 143.6669 |
| 143.4718 |
| 146.7304 |
| 147.6961 |
| 148.6969 |
| 145.8207 |
| 145.4578 |
| 143.3306 |
| 144.2692 |
| 143.0940 |
| 141.0542 |
| 137.9681 |
| 137.5347 |
| 139.5705 |
| 140.0526 |
| 137.1188 |
| 141.1808 |
| 141.3512 |
| 138.6234 |
| 138.7723 |
| 139.9002 |
| 140.0477 |
| 144.7054 |
| 143.0712 |
| 147.0466 |
| 145.4781 |
| 147.9479 |
| 150.5947 |
| 154.9341 |
| 156.3212 |
| 155.2701 |
| 156.1474 |
| 157.2374 |
| 157.1284 |
| 158.7716 |
| 156.5713 |
| 154.4914 |
| 153.5435 |
| 155.3749 |
| 155.3332 |
| 154.4528 |
| 157.5154 |
| 156.6444 |
| 158.6461 |
| 159.1247 |
| 157.7472 |
| 156.2135 |
| 156.3002 |
| 158.6699 |
| 157.4866 |
| 156.8521 |
| 156.6198 |
| 156.4379 |
| 157.3228 |
| 156.4394 |
| 155.5775 |
| 155.4566 |
| 154.4688 |
| 153.0884 |
| 155.5896 |
| 156.1755 |
| 157.0919 |
| 154.9047 |
| 153.0835 |
| 154.6912 |
| 155.8928 |
| 157.4881 |
| 158.4659 |
| 157.3700 |
| 154.0356 |
| 152.8745 |
| 152.4612 |
| 153.3615 |
| 149.1153 |
| 150.3197 |
| 147.4206 |
| 144.4261 |
| 145.8008 |
| 146.0164 |
| 147.8504 |
| 150.8060 |
| 153.9219 |
| 152.1445 |
| 152.6991 |
| 152.5735 |
| 153.7394 |
| 155.3643 |
| 156.4898 |
| 155.2792 |
| 157.9904 |
| 157.8354 |
| 159.3489 |
| 159.2867 |
| 159.3710 |
| 157.0954 |
| 156.3938 |
| 152.9318 |
| 151.8585 |
| 151.7286 |
| 150.4549 |
| 147.1003 |
| 149.1218 |
| 151.7701 |
| 146.3774 |
| 145.8007 |
| 151.1618 |
| 153.1590 |
| 156.3600 |
| 154.5592 |
| 151.3342 |
| 147.4390 |
| 142.1890 |
| 144.6189 |
| 150.5865 |
| 152.1175 |
| 155.2166 |
| 155.6414 |
| 152.9451 |
| 153.1575 |
| 151.0338 |
| 160.4816 |
| 158.3314 |
| 154.6521 |
| 155.4828 |
| 156.4056 |
| 152.6919 |
| 154.0645 |
| 154.3024 |
| 156.1251 |
| 155.3597 |
| 152.7846 |
| 154.3361 |
| 156.8018 |
| 159.6615 |
| 155.7762 |
| 152.9968 |
| 152.9337 |
| 150.9238 |
| 149.3904 |
| 146.3790 |
| 147.2241 |
| 147.4988 |
| 148.5258 |
| 147.7312 |
| 146.6515 |
| 148.7639 |
| 146.3370 |
| 146.2930 |
| 146.0167 |
| 146.1020 |
| 150.0980 |
| 147.5468 |
| 146.4723 |
| 146.4132 |
| 145.8084 |
| 141.9174 |
| 145.3149 |
| 145.7361 |
| 149.4955 |
| 145.6414 |
| 146.4736 |
| 148.0568 |
| 145.2971 |
| 142.7166 |
| 141.8774 |
| 139.6516 |
| 137.5761 |
| 135.0653 |
| 131.6815 |
| 131.5423 |
| 131.9441 |
| 135.0566 |
| 134.8257 |
| 132.5257 |
| 128.1259 |
| 128.7704 |
| 123.6465 |
| 128.8024 |
| 129.2144 |
| 126.7650 |
| 120.1092 |
| 123.6318 |
| 121.6467 |
| 128.5360 |
| 135.7107 |
| 136.3981 |
| 138.0266 |
| 135.7396 |
| 135.4521 |
| 135.4333 |
| 135.8982 |
| 134.3089 |
| 134.2397 |
| 133.1704 |
| 132.8325 |
| 132.8237 |
| 131.5633 |
| 128.3246 |
| 131.3133 |
| 133.9385 |
| 137.1070 |
| 137.9453 |
| 135.1468 |
| 131.7907 |
| 131.2686 |
| 136.0973 |
| 135.7192 |
| 135.9210 |
| 137.4705 |
| 139.8551 |
| 140.2256 |
| 136.7641 |
| 138.5388 |
| 139.4254 |
| 136.4767 |
| 132.2257 |
| 131.3188 |
| 130.1500 |
| 129.7704 |
| 128.9959 |
| 126.6807 |
| 126.6186 |
| 123.8905 |
| 126.3475 |
| 126.8405 |
| 124.0020 |
| 122.7753 |
| 117.4164 |
| 119.0864 |
| 121.3547 |
| 119.0511 |
| 119.3458 |
| 118.3936 |
| 121.7671 |
| 117.1285 |
| 114.5226 |
| 114.6171 |
| 111.0417 |
| 107.5392 |
| 105.3121 |
| 110.2422 |
| 107.5511 |
| 102.8744 |
| 105.7343 |
| 98.2494 |
| 95.1136 |
| 95.2181 |
| 96.8633 |
| 96.9121 |
| 100.7878 |
| 77.1005 |
| 80.3298 |
| 82.6547 |
| 82.6430 |
| 86.2712 |
| 83.6523 |
| 82.3834 |
| 80.5969 |
| 80.1238 |
| 77.4506 |
| 77.6430 |
| 79.0446 |
| 81.4205 |
| 81.4275 |
| 72.9002 |
| 83.5924 |
| 81.1908 |
| 84.9286 |
| 97.0804 |
| 100.8400 |
| 96.2934 |
| 97.5547 |
| 102.0169 |
| 103.7985 |
| 104.6077 |
| 106.5698 |
| 111.8626 |
| 114.9989 |
| 117.3818 |
| 116.6294 |
| 115.1197 |
| 115.8789 |
| 114.8904 |
| 113.5558 |
| 115.1821 |
| 115.1482 |
| 115.7550 |
| 115.0914 |
| 113.9948 |
| 113.7674 |
| 113.2116 |
| 113.4555 |
| 111.1992 |
| 111.6979 |
| 110.1869 |
| 109.1546 |
| 110.9401 |
| 111.1063 |
| 113.2244 |
| 111.7287 |
| 109.6204 |
| 108.8578 |
| 109.2603 |
| 106.3881 |
| 103.9671 |
| 108.2535 |
| 105.1617 |
| 105.9305 |
| 105.3367 |
| 103.6028 |
| 106.6010 |
| 106.6606 |
| 105.6581 |
| 107.0294 |
| 106.7142 |
| 111.2694 |
| 111.1472 |
| 106.2141 |
| 108.8528 |
| 108.8188 |
| 107.8360 |
| 105.2524 |
| 101.6583 |
| 100.0938 |
| 102.4813 |
| 104.9017 |
| 100.6516 |
| 105.6147 |
| 106.6407 |
| 105.1110 |
| 107.6255 |
| 106.3763 |
| 104.8635 |
| 104.5440 |
| 103.8685 |
| 103.0320 |
| 102.7098 |
| 101.6435 |
| 99.7241 |
| 98.5649 |
| 99.9281 |
| 98.0389 |
| 99.7645 |
| 100.7501 |
| 101.4121 |
| 100.7745 |
| 100.6676 |
| 99.6571 |
| 98.7507 |
| 96.8282 |
| 96.8833 |
| 97.7477 |
| 97.9204 |
| 96.1837 |
| 97.3004 |
| 97.3543 |
| 99.0593 |
| 98.0476 |
| 97.9225 |
| 99.9287 |
| 100.5743 |
| 99.7103 |
| 100.3502 |
| 100.8703 |
| 99.6013 |
| 98.4525 |
| 97.5787 |
| 98.6189 |
| 98.3360 |
| 96.8606 |
| 96.2839 |
| 95.0551 |
| 94.8650 |
| 95.4836 |
| 95.2291 |
| 94.8624 |
| 96.5602 |
| 95.0061 |
| 94.9142 |
| 93.2436 |
| 92.6946 |
| 90.5777 |
| 88.6200 |
| 88.3041 |
| 88.4082 |
| 87.9227 |
| 87.6578 |
| 87.8876 |
| 89.6470 |
| 90.0569 |
| 92.3136 |
| 91.3610 |
| 92.4718 |
| 95.0122 |
| 94.3807 |
| 92.0127 |
| 94.4638 |
| 93.7634 |
| 92.0470 |
| 90.3958 |
| 91.8223 |
| 94.4888 |
| 96.0417 |
| 96.1490 |
| 96.8498 |
| 97.0677 |
| 98.0831 |
| 99.0082 |
| 99.8621 |
| 100.4516 |
| 100.6716 |
| 98.2526 |
| 97.4739 |
| 99.2016 |
| 101.0978 |
| 100.6702 |
| 99.1332 |
| 98.5765 |
| 97.6574 |
| 98.2922 |
| 100.2826 |
| 100.1639 |
| 100.5096 |
| 101.4053 |
| 101.9236 |
| 101.3749 |
| 102.7508 |
| 103.3156 |
| 103.3660 |
| 101.8983 |
| 102.2364 |
| 104.0154 |
| 103.9577 |
| 103.4667 |
| 103.5573 |
| 102.0182 |
| 101.2046 |
| 101.6955 |
| 104.1711 |
| 104.7365 |
| 101.8965 |
| 100.8193 |
| 100.9310 |
| 99.1700 |
| 99.5811 |
| 100.8593 |
| 102.5910 |
| 103.0623 |
| 100.4266 |
| 101.4026 |
| 101.2136 |
| 100.8615 |
| 102.6800 |
| 102.2333 |
| 103.0448 |
| 103.0719 |
| 102.6406 |
| 102.7575 |
| 100.1230 |
| 100.8626 |
| 100.1432 |
| 98.6109 |
| 98.7718 |
| 101.3041 |
| 100.8511 |
| 99.1600 |
| 98.7020 |
| 100.7721 |
| 102.0429 |
| 101.7196 |
| 101.0030 |
| 99.5725 |
| 98.4364 |
| 98.8735 |
| 96.6532 |
| 98.0263 |
| 96.9583 |
| 96.0295 |
| 94.6925 |
| 94.5020 |
| 94.1001 |
| 95.6004 |
| 98.0518 |
| 97.1337 |
| 97.2858 |
| 95.8753 |
| 96.3913 |
| 99.1617 |
| 97.5991 |
| 96.7581 |
| 95.5860 |
| 94.3211 |
| 93.6261 |
| 95.8578 |
| 97.9258 |
| 95.6083 |
| 94.1692 |
| 95.3975 |
| 99.6042 |
| 101.5688 |
| 102.7004 |
| 105.9907 |
| 104.2521 |
| 103.8940 |
| 104.6567 |
| 102.1645 |