Povijesni australski dolar / švedska kruna

Povijest dnevnih stopa AUD /SEK od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 australski dolar = 7.3978 švedska kruna

Minimalni na

1 australski dolar = 4.6794 švedska kruna

povijest Cijena SEK / AUD

Date AUD/SEK
7.0078
6.9741
7.0096
6.9184
6.8383
6.7722
6.7471
6.7214
6.7899
6.7915
6.8732
6.9118
6.8791
6.8705
6.8732
6.8598
6.8036
6.8521
6.8865
6.9015
6.8930
6.8509
6.9151
7.0871
7.1007
6.9564
6.9256
7.0314
7.0330
7.1050
7.1769
7.1292
7.1054
7.0508
7.0238
7.0079
6.9616
7.0684
7.0071
6.9817
7.1822
7.2354
7.1570
7.3584
7.3070
7.1766
7.0690
7.0243
6.9350
6.8970
6.8440
6.8663
6.9363
7.0596
7.0332
7.0017
7.1474
7.2286
7.3123
7.3391
7.1958
7.2551
7.1880
7.1139
7.0786
6.9666
6.9727
6.9801
7.0188
7.0770
7.0241
7.0226
7.0677
7.0551
7.0160
7.1109
7.1579
7.3322
7.2491
7.2233
7.3456
7.3592
7.3689
7.2599
7.0897
7.1088
7.0811
7.0793
7.1698
7.0979
6.9803
7.0511
7.0747
7.0420
7.0172
6.9616
7.0140
7.0164
6.9884
6.9698
7.0206
6.9241
7.3159
6.8714
6.7853
6.6939
6.5037
6.5961
6.6264
6.5046
6.5340
6.5545
6.5867
6.5026
6.4841
6.4104
6.4759
6.4984
6.4668
6.3591
6.4076
6.4486
6.4234
6.4465
6.3632
6.3393
6.2958
6.3392
6.3640
6.2893
6.2828
6.3485
6.3823
6.3254
6.3696
6.3784
6.4192
6.4487
6.4423
6.4326
6.4196
6.4089
6.4146
6.4457
6.4749
6.5340
6.5346
6.5375
6.5178
6.5399
6.6617
6.6364
6.5927
6.5985
6.5685
6.5478
6.5455
6.4459
6.4680
6.4266
6.3914
6.4518
6.3971
6.3272
6.2802
6.2519
6.3306
6.2313
6.3094
6.2941
6.3064
6.2779
6.2821
6.2215
6.2288
6.3448
6.3954
6.4059
6.3991
6.3882
6.3866
6.3815
6.3008
6.2669
6.2653
6.2225
6.2440
6.2976
6.3755
6.4459
6.4100
6.4774
6.4509
6.4573
6.3603
6.3361
6.3292
6.4039
6.3360
6.4555
6.3573
6.3943
6.1918
6.1930
6.0528
5.9703
6.2462
6.2483
6.4349
6.5011
6.4616
6.4545
6.5096
6.5427
6.5303
6.5237
6.5446
6.5328
6.4401
6.5067
6.5067
6.5341
6.5603
6.6403
6.6273
6.6401
6.6239
6.6534
6.6741
6.6467
6.5767
6.6299
6.6296
6.5990
6.5490
6.5434
6.4580
6.4750
6.5443
6.6211
6.5799
6.5974
6.5185
6.4624
6.4921
6.5543
6.5842
6.6282
6.6884
6.6897
6.6900
6.7090
6.6364
6.6483
6.5989
6.6055
6.5748
6.5520
6.6275
6.6257
6.6761
6.5984
6.5717
6.5716
6.4883
6.4536
6.4400
6.3534
6.2893
6.3900
6.5002
6.5379
6.6310
6.5655
6.5657
6.5647
6.5326
6.4621
6.3649
6.3856
6.4237
6.4657
6.3792
6.3734
6.4441
6.5560
6.6815
6.7111
6.6278
6.6021
6.4850
6.5397
6.5386
6.5121
6.5782
6.5537
6.5297
6.5924
6.6990
6.6591
6.5775
6.5021
6.6390
6.5879
6.4757
6.5423
6.4368
6.4297
6.3444
6.2927
6.4848
6.4153
6.4015
6.3211
6.3318
6.2875
6.3869
6.4280
6.3812
6.4371
6.3811
6.4318
6.4651
6.3999
6.4031
6.3070
6.4068
6.3874
6.4541
6.4271
6.4047
6.3566
6.3029
6.3945
6.3806
6.3436
6.4255
6.3270
6.3229
6.4103
6.3775
6.4495
6.4663
6.5128
6.4637
6.4102
6.5039
6.6130
6.6402
6.6035
6.4786
6.4961
6.4953
6.5509
6.5261
6.6563
6.7021
6.8307
6.8139
6.8129
6.6957
6.8231
6.7672
6.8410
6.9588
6.8691
6.8318
6.7528
6.6662
6.7033
6.6892
6.6490
6.5627
6.6122
6.7983
6.8676
6.8165
6.8893
6.7932
6.9219
6.9623
6.8737
6.7752
6.7170
6.5755
6.5911
6.5214
6.4534
6.4160
6.5004
6.4162
6.3888
6.4917
6.5715
6.4686
6.4634
6.4821
6.4816
6.3355
6.2863
6.1385
6.0980
6.0053
5.9878
6.0214
5.9855
5.9894
6.1334
6.2888
6.2607
6.1528
6.2167
6.2213
6.2645
6.2808
6.2807
6.1202
5.9743
5.9547
6.0326
6.0607
6.0135
5.9000
5.9537
6.1451
6.1125
6.1051
6.1293
6.2226
6.2924
6.2629
6.1889
6.1235
6.0959
6.1607
6.0187
6.0240
5.9054
5.9001
5.9496
5.8899
5.8596
6.0219
5.9184
6.2865
6.4521
6.2897
6.2021
6.3616
6.2726
6.3442
6.3335
6.2912
6.3430
6.3966
6.5219
6.5832
6.5767
6.5436
6.5685
6.7619
6.7133
6.6884
6.5048
6.5856
6.7238
6.6283
6.5302
6.4708
6.5573
6.5413
6.5287
6.4733
6.5923
6.6710
6.5843
6.4118
6.3855
6.3254
6.2562
6.2628
6.3201
6.4197
6.4656
6.4045
6.4420
6.4120
6.3097
6.2608
6.3095
6.3141
6.3485
6.4297
6.5962
6.5337
6.4448
6.3900
6.3726
6.4220
6.4267
6.4157
6.3795
6.4033
6.3126
6.3162
6.2318
6.2386
6.1854
6.1253
6.1423
6.1493
6.0693
6.0687
6.1670
6.1778
6.0527
6.0027
5.8464
5.7764
5.7528
5.7723
5.8850
5.8280
5.8006
5.7292
5.6154
5.7173
5.8857
5.8376
5.7347
5.8679
5.8805
5.9421
5.9771
6.0234
6.2043
6.1483
6.1919
6.0627
6.1842
6.1437
6.0490
5.9922
6.0102
6.0826
6.0725
5.9426
5.8769
5.9525
5.9596
5.8781
5.9595
6.0131
6.0721
6.2025
6.1618
6.2199
6.1742
6.2166
6.3931
6.4050
6.5343
6.5837
6.6988
6.7748
6.7119
6.6197
6.6944
6.7912
6.8113
6.6804
6.5647
6.5467
6.6365
6.5380
6.5770
6.6004
6.6965
6.8612
6.8143
6.8315
6.7606
6.7904
7.0124
7.0136
6.9145
6.9106
7.0273
7.0367
6.9406
6.9073
6.7939
6.8345
6.7631
6.8208
6.8464
6.9064
6.8598
6.8521
6.8354
6.9814
7.0389
7.1084
7.1369
7.1528
7.2199
7.1417
7.1052
7.0703
7.0868
7.0253
7.0105
7.0591
7.0437
7.0045
6.9635
7.0192
6.9592
7.0385
6.9732
6.9009
7.0481
7.1285
7.1473
7.1454
7.0447
7.1543
7.1432
7.2160
7.1593
7.1067
7.2216
7.0802
7.0543
6.9822
6.8520
6.9075
6.9187
6.8867
6.7229
6.8266
6.8209
6.8276
6.8487
6.8039
6.6685
6.6097
6.7002
6.8567
6.8426
6.7963
6.6906
6.6231
6.7406
6.6751
6.9175
6.8730
6.9790
6.9697
6.7362
6.7402
6.7783
6.7170
6.6175
6.6573
6.6903
6.7221
6.7312
6.5815
6.5331
6.6030
6.5731
6.5456
6.5532
6.3034
6.3955
6.4253
6.4577
6.4739
6.5165
6.5748
6.4326
6.5590
6.6471
6.8464
6.8203
6.8465
6.7981
6.8201
6.7788
6.7406
6.7993
6.7839
6.7717
6.5887
6.5205
6.6012
6.5519
6.5359
6.5630
6.6355
6.6861
6.6273
6.6150
6.6133
6.6128
6.5083
6.5034
6.5783
6.3883
6.5646
6.4201
6.7621
6.7660
6.7382
6.5890
6.6099
6.5461
6.8116
6.7624
6.7327
6.6538
6.6258
6.6664
6.6184
6.6413
6.6014
6.4865
6.4610
6.4758
6.4803
6.4513
6.4359
6.4598
6.5343
6.5310
6.5393
6.4386
6.4051
6.4154
6.5007
6.4241
6.3788
6.3577
6.3694
6.3747
6.3718
6.2646
6.4283
6.3185
6.1682
6.0654
5.9580
6.0389
6.0982
5.9971
5.9219
5.9943
6.0557
6.0136
6.0839
6.3059
6.1636
6.2172
6.2309
6.3311
6.2458
6.1819
6.0164
5.8378
5.9540
5.9091
5.8856
5.8220
6.0518
5.9647
5.6903
5.6543
5.6695
5.5826
5.7949
5.8075
5.6348
5.5215
5.4436
5.2797
5.3248
5.4995
5.4899
5.6248
5.3613
5.3488
5.3679
5.3728
5.3113
5.2278
5.2121
5.2772
5.2350
4.9141
5.1858
4.8167
5.0942
5.4823
5.4975
5.4489
5.4504
5.5094
5.4862
5.5363
5.5643
5.6537
5.7456
5.8077
5.7930
5.7339
5.7697
5.7627
5.6814
5.6659
5.7508
5.6788
5.6972
5.6681
5.7074
5.6158
5.5560
5.4847
5.5232
5.4242
5.5489
5.5230
5.6316
5.7783
5.8161
5.7963
5.8642
5.7599
5.6744
5.6242
5.6724
5.5516
5.6508
5.7298
5.6372
5.6465
5.6443
5.4739
5.6123
5.6466
5.8846
5.8770
5.7254
5.7777
5.8288
5.7552
5.6482
5.5914
5.5918
5.6385
5.7001
5.5741
5.7588
5.7280
5.7221
5.8675
5.7929
5.7977
5.8442
5.8262
5.9286
5.8957
5.7676
5.6059
5.6246
5.6713
5.5580
5.5728
5.6464
5.6672
5.6721
5.7223
5.6585
5.5854
5.5285
5.5000
5.5889
5.5374
5.4353
5.4733
5.4180
5.5605
5.5038
5.4475
5.4017
5.3681
5.3962
5.3820
5.3493
5.3668
5.4506
5.4119
5.5481
5.5701
5.5560
5.5690
5.4861
5.4816
5.4857
5.4675
5.4854
5.5825
5.4854
5.4421
5.5046
5.4499
5.5325
5.5255
5.5141
5.3793
5.3485
5.3644
5.4408
5.4703
5.3296
5.5296
5.4844
5.5895
5.6285
5.5967
5.6261
5.6009
5.6379
5.5763
5.4945
5.5279
5.7593
5.8335
5.8788
5.8124
5.7988
5.7774
5.7230
5.6766
5.8040
5.8108
5.8284
5.8175
5.8322
5.9575
6.0117
5.9329
5.9853
5.9498
5.9592
5.9433
5.9700
5.8964
5.8743
5.9521
5.8837
5.8830
5.8239
5.6819
5.7290
5.7807
5.7863
5.7780
5.8623
5.9516
5.8538
5.8739
5.9641
5.9364
5.8892
5.8481
5.6883
5.5935
5.5349
5.5253
5.5280
5.5813
5.4967
5.4191
5.4735
5.4790
5.4317
5.4493
5.3518
5.4173
5.4147
5.5095
5.5201
5.4662
5.4114
5.3404
5.2428
5.2361
5.1957
5.1515
5.1093
5.1123
5.1381
5.2711
5.3808
5.3462
5.3285
5.2988
5.3002
5.2904
5.3595
5.3130
5.2540
5.2261
5.1707
5.2331
5.2970
5.3909
5.3712
5.3744
5.3857
5.3760
5.4255
5.3966
5.3256
5.2470
5.2151
5.2431
5.2235
5.3304
5.3070
5.2645
5.3643
5.5135
5.6448
5.7113
5.8200
5.7548
5.7013
5.6169
5.5449
5.6092