Povijest dnevnih stopa AUD /XAG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 australski dolar = 0.581838 srebro
Minimalni na
1 australski dolar = 0.022293 srebro
povijest Cijena XAG / AUD
Date | AUD/XAG |
| 0.024150 |
| 0.023619 |
| 0.022293 |
| 0.023689 |
| 0.025857 |
| 0.026505 |
| 0.026159 |
| 0.026999 |
| 0.027169 |
| 0.029050 |
| 0.028455 |
| 0.028771 |
| 0.029050 |
| 0.028515 |
| 0.029763 |
| 0.028697 |
| 0.029037 |
| 0.028588 |
| 0.028082 |
| 0.028155 |
| 0.028772 |
| 0.026973 |
| 0.026817 |
| 0.027807 |
| 0.028567 |
| 0.028267 |
| 0.027357 |
| 0.027584 |
| 0.028085 |
| 0.029316 |
| 0.030452 |
| 0.027775 |
| 0.027655 |
| 0.027856 |
| 0.026946 |
| 0.026544 |
| 0.028190 |
| 0.028702 |
| 0.028415 |
| 0.027145 |
| 0.027694 |
| 0.027425 |
| 0.028853 |
| 0.029142 |
| 0.029321 |
| 0.028530 |
| 0.028033 |
| 0.028063 |
| 0.028204 |
| 0.028170 |
| 0.027828 |
| 0.026533 |
| 0.026531 |
| 0.026604 |
| 0.026779 |
| 0.030533 |
| 0.031982 |
| 0.032673 |
| 0.031683 |
| 0.031661 |
| 0.030902 |
| 0.029932 |
| 0.030028 |
| 0.028668 |
| 0.029214 |
| 0.028252 |
| 0.028268 |
| 0.029171 |
| 0.028917 |
| 0.030144 |
| 0.031784 |
| 0.031670 |
| 0.030516 |
| 0.031171 |
| 0.033438 |
| 0.032778 |
| 0.033753 |
| 0.032061 |
| 0.031926 |
| 0.035102 |
| 0.034458 |
| 0.034728 |
| 0.037392 |
| 0.036755 |
| 0.036144 |
| 0.034656 |
| 0.033747 |
| 0.034540 |
| 0.037762 |
| 0.036388 |
| 0.035287 |
| 0.034373 |
| 0.032710 |
| 0.032264 |
| 0.032850 |
| 0.032605 |
| 0.032812 |
| 0.032567 |
| 0.032280 |
| 0.031867 |
| 0.031139 |
| 0.030291 |
| 0.029310 |
| 0.028707 |
| 0.028516 |
| 0.029724 |
| 0.029928 |
| 0.029866 |
| 0.030940 |
| 0.031435 |
| 0.029869 |
| 0.031325 |
| 0.031913 |
| 0.031400 |
| 0.031390 |
| 0.031936 |
| 0.031973 |
| 0.031482 |
| 0.031146 |
| 0.029809 |
| 0.029309 |
| 0.030330 |
| 0.031314 |
| 0.030519 |
| 0.031975 |
| 0.032559 |
| 0.032238 |
| 0.032165 |
| 0.032555 |
| 0.031023 |
| 0.030122 |
| 0.030350 |
| 0.030535 |
| 0.030708 |
| 0.031239 |
| 0.028983 |
| 0.029337 |
| 0.029156 |
| 0.028477 |
| 0.028527 |
| 0.028989 |
| 0.029045 |
| 0.027689 |
| 0.027803 |
| 0.027572 |
| 0.027996 |
| 0.027516 |
| 0.028693 |
| 0.028862 |
| 0.029743 |
| 0.030056 |
| 0.030738 |
| 0.030849 |
| 0.030963 |
| 0.030010 |
| 0.029549 |
| 0.030413 |
| 0.029321 |
| 0.028055 |
| 0.028203 |
| 0.028273 |
| 0.026793 |
| 0.030450 |
| 0.030745 |
| 0.030760 |
| 0.028223 |
| 0.028725 |
| 0.028850 |
| 0.031588 |
| 0.030228 |
| 0.032472 |
| 0.030952 |
| 0.029558 |
| 0.030048 |
| 0.029298 |
| 0.029298 |
| 0.028884 |
| 0.028636 |
| 0.029536 |
| 0.029851 |
| 0.028879 |
| 0.026810 |
| 0.027092 |
| 0.026220 |
| 0.026920 |
| 0.026383 |
| 0.024621 |
| 0.029340 |
| 0.027968 |
| 0.035251 |
| 0.036267 |
| 0.038096 |
| 0.038469 |
| 0.038916 |
| 0.040059 |
| 0.039660 |
| 0.037028 |
| 0.038294 |
| 0.038152 |
| 0.041961 |
| 0.043290 |
| 0.042569 |
| 0.041589 |
| 0.041461 |
| 0.040232 |
| 0.043991 |
| 0.042631 |
| 0.046875 |
| 0.038994 |
| 0.038930 |
| 0.035518 |
| 0.037671 |
| 0.037655 |
| 0.037796 |
| 0.037381 |
| 0.038036 |
| 0.038470 |
| 0.038283 |
| 0.039071 |
| 0.039713 |
| 0.040349 |
| 0.041114 |
| 0.040302 |
| 0.040202 |
| 0.039919 |
| 0.040674 |
| 0.038228 |
| 0.038386 |
| 0.039117 |
| 0.038391 |
| 0.038660 |
| 0.039626 |
| 0.036363 |
| 0.038488 |
| 0.038220 |
| 0.036483 |
| 0.038318 |
| 0.040006 |
| 0.039551 |
| 0.040987 |
| 0.041961 |
| 0.043028 |
| 0.045712 |
| 0.046424 |
| 0.045975 |
| 0.045012 |
| 0.046179 |
| 0.047296 |
| 0.047162 |
| 0.047415 |
| 0.047819 |
| 0.046947 |
| 0.046852 |
| 0.047246 |
| 0.047524 |
| 0.047744 |
| 0.046696 |
| 0.047088 |
| 0.045806 |
| 0.046269 |
| 0.046192 |
| 0.046986 |
| 0.045110 |
| 0.045086 |
| 0.044971 |
| 0.045490 |
| 0.045481 |
| 0.046887 |
| 0.045994 |
| 0.045614 |
| 0.045444 |
| 0.047712 |
| 0.048933 |
| 0.049477 |
| 0.051103 |
| 0.050691 |
| 0.050567 |
| 0.051144 |
| 0.049224 |
| 0.048735 |
| 0.048557 |
| 0.048546 |
| 0.049110 |
| 0.049849 |
| 0.050817 |
| 0.050651 |
| 0.050218 |
| 0.049739 |
| 0.049327 |
| 0.049661 |
| 0.048438 |
| 0.048211 |
| 0.047777 |
| 0.047963 |
| 0.046925 |
| 0.046349 |
| 0.046264 |
| 0.045385 |
| 0.044783 |
| 0.044974 |
| 0.046623 |
| 0.045769 |
| 0.045920 |
| 0.045523 |
| 0.045553 |
| 0.046141 |
| 0.045673 |
| 0.046547 |
| 0.046675 |
| 0.046121 |
| 0.046399 |
| 0.047188 |
| 0.047524 |
| 0.047231 |
| 0.047173 |
| 0.047488 |
| 0.047459 |
| 0.046939 |
| 0.047122 |
| 0.047058 |
| 0.045841 |
| 0.045880 |
| 0.045834 |
| 0.047309 |
| 0.047511 |
| 0.047836 |
| 0.046515 |
| 0.044599 |
| 0.044537 |
| 0.044715 |
| 0.044731 |
| 0.045626 |
| 0.045679 |
| 0.045512 |
| 0.045720 |
| 0.047166 |
| 0.046350 |
| 0.046296 |
| 0.045107 |
| 0.044537 |
| 0.045323 |
| 0.046596 |
| 0.046241 |
| 0.048656 |
| 0.047633 |
| 0.048127 |
| 0.048372 |
| 0.048501 |
| 0.047374 |
| 0.045742 |
| 0.046018 |
| 0.044520 |
| 0.042677 |
| 0.042757 |
| 0.043433 |
| 0.044610 |
| 0.045378 |
| 0.044582 |
| 0.042337 |
| 0.041218 |
| 0.041876 |
| 0.041625 |
| 0.042099 |
| 0.044292 |
| 0.044631 |
| 0.040857 |
| 0.041343 |
| 0.041374 |
| 0.041123 |
| 0.041162 |
| 0.040669 |
| 0.040838 |
| 0.040189 |
| 0.039622 |
| 0.038739 |
| 0.038620 |
| 0.039041 |
| 0.040304 |
| 0.040217 |
| 0.040279 |
| 0.039673 |
| 0.040698 |
| 0.041521 |
| 0.040904 |
| 0.040886 |
| 0.041034 |
| 0.040876 |
| 0.041352 |
| 0.041056 |
| 0.040534 |
| 0.040722 |
| 0.040836 |
| 0.040778 |
| 0.040520 |
| 0.038918 |
| 0.038674 |
| 0.036750 |
| 0.038025 |
| 0.037760 |
| 0.409003 |
| 0.406888 |
| 0.041419 |
| 0.471144 |
| 0.473396 |
| 0.494619 |
| 0.488715 |
| 0.482579 |
| 0.474155 |
| 0.467126 |
| 0.474425 |
| 0.494902 |
| 0.524768 |
| 0.545763 |
| 0.555558 |
| 0.540661 |
| 0.530723 |
| 0.531721 |
| 0.531418 |
| 0.526878 |
| 0.510284 |
| 0.498585 |
| 0.532061 |
| 0.549908 |
| 0.547364 |
| 0.545029 |
| 0.547902 |
| 0.580489 |
| 0.559836 |
| 0.566640 |
| 0.570504 |
| 0.568157 |
| 0.567342 |
| 0.556294 |
| 0.552146 |
| 0.048627 |
| 0.046357 |
| 0.045608 |
| 0.045779 |
| 0.046436 |
| 0.045201 |
| 0.047915 |
| 0.046884 |
| 0.049579 |
| 0.047732 |
| 0.048678 |
| 0.048279 |
| 0.048148 |
| 0.048484 |
| 0.050120 |
| 0.049862 |
| 0.050052 |
| 0.047833 |
| 0.047655 |
| 0.048818 |
| 0.047832 |
| 0.048265 |
| 0.048169 |
| 0.045546 |
| 0.045847 |
| 0.045090 |
| 0.048397 |
| 0.047666 |
| 0.047883 |
| 0.048468 |
| 0.046571 |
| 0.044617 |
| 0.045860 |
| 0.046599 |
| 0.048914 |
| 0.048863 |
| 0.047313 |
| 0.047887 |
| 0.044944 |
| 0.045774 |
| 0.045260 |
| 0.044146 |
| 0.046296 |
| 0.049243 |
| 0.049955 |
| 0.051570 |
| 0.051859 |
| 0.050221 |
| 0.050916 |
| 0.054835 |
| 0.052458 |
| 0.054070 |
| 0.055156 |
| 0.053748 |
| 0.051389 |
| 0.050623 |
| 0.050355 |
| 0.050773 |
| 0.049802 |
| 0.050063 |
| 0.048518 |
| 0.048923 |
| 0.048026 |
| 0.048012 |
| 0.047531 |
| 0.046243 |
| 0.046246 |
| 0.045750 |
| 0.044743 |
| 0.044968 |
| 0.044593 |
| 0.044893 |
| 0.045104 |
| 0.047721 |
| 0.049049 |
| 0.049334 |
| 0.047627 |
| 0.048191 |
| 0.047951 |
| 0.047442 |
| 0.047269 |
| 0.048124 |
| 0.047108 |
| 0.046589 |
| 0.046928 |
| 0.045699 |
| 0.042817 |
| 0.043270 |
| 0.041666 |
| 0.041063 |
| 0.041813 |
| 0.044540 |
| 0.045193 |
| 0.044312 |
| 0.043455 |
| 0.044452 |
| 0.044543 |
| 0.045503 |
| 0.045992 |
| 0.044658 |
| 0.046128 |
| 0.047429 |
| 0.045688 |
| 0.045986 |
| 0.043897 |
| 0.043864 |
| 0.042051 |
| 0.043483 |
| 0.044540 |
| 0.042197 |
| 0.043022 |
| 0.043365 |
| 0.042674 |
| 0.039141 |
| 0.038075 |
| 0.037864 |
| 0.039380 |
| 0.042762 |
| 0.045238 |
| 0.046374 |
| 0.047492 |
| 0.045879 |
| 0.047923 |
| 0.047131 |
| 0.039653 |
| 0.041080 |
| 0.040589 |
| 0.042325 |
| 0.042132 |
| 0.042764 |
| 0.042439 |
| 0.043437 |
| 0.043658 |
| 0.039731 |
| 0.039991 |
| 0.038248 |
| 0.037113 |