Povijest dnevnih stopa AWF /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 383.1032 Stari francuski franak
Minimalni na
1 Arupski gulden = 293.3356 Stari francuski franak
povijest Cijena AFR / AWF
Date | AWF/AFR |
| 375.3087 |
| 379.8883 |
| 366.8376 |
| 360.8640 |
| 369.4055 |
| 367.0039 |
| 366.3909 |
| 359.4521 |
| 359.2808 |
| 358.0884 |
| 357.9867 |
| 361.6898 |
| 362.8984 |
| 350.5373 |
| 346.6252 |
| 348.4148 |
| 350.5317 |
| 341.6745 |
| 340.4792 |
| 343.8164 |
| 351.6140 |
| 347.0782 |
| 348.1910 |
| 340.9872 |
| 332.0259 |
| 334.3870 |
| 336.3416 |
| 327.2145 |
| 323.1872 |
| 323.8366 |
| 320.1258 |
| 328.4959 |
| 324.1887 |
| 321.3711 |
| 323.7951 |
| 322.7071 |
| 323.9806 |
| 325.0756 |
| 324.9612 |
| 324.6508 |
| 325.0192 |
| 324.9467 |
| 320.2305 |
| 316.5144 |
| 316.4853 |
| 315.8073 |
| 315.8118 |
| 316.6152 |
| 314.9264 |
| 313.2705 |
| 312.9461 |
| 311.0555 |
| 308.9052 |
| 310.5137 |
| 312.7000 |
| 311.2947 |
| 311.5726 |
| 308.3215 |
| 310.8860 |
| 311.4395 |
| 309.1701 |
| 308.8441 |
| 307.6664 |
| 308.1665 |
| 302.5367 |
| 301.2916 |
| 300.3796 |
| 300.0732 |
| 301.7712 |
| 301.1173 |
| 304.2924 |
| 303.2107 |
| 304.4915 |
| 307.8570 |
| 311.9609 |
| 311.0054 |
| 307.2585 |
| 308.8150 |
| 304.0427 |
| 302.0408 |
| 302.1312 |
| 304.7533 |
| 303.2528 |
| 301.5464 |
| 303.7499 |
| 301.2888 |
| 298.0363 |
| 299.9305 |
| 301.0137 |
| 301.3248 |
| 302.1423 |
| 305.9187 |
| 307.8916 |
| 309.7731 |
| 308.4026 |
| 314.4704 |
| 310.0865 |
| 310.9258 |
| 310.5901 |
| 311.3804 |
| 314.0353 |
| 310.8919 |
| 308.5492 |
| 309.8990 |
| 306.9063 |
| 309.3218 |
| 309.1454 |
| 311.5120 |
| 312.5331 |
| 311.6304 |
| 320.1196 |
| 323.4789 |
| 323.5746 |
| 324.7714 |
| 326.7841 |
| 325.6436 |
| 324.7232 |
| 329.6565 |
| 335.9007 |
| 338.3018 |
| 338.5619 |
| 334.9385 |
| 337.6592 |
| 337.4039 |
| 337.1888 |
| 339.5978 |
| 332.1133 |
| 339.8494 |
| 328.4548 |
| 319.8963 |
| 329.4909 |
| 338.7595 |
| 338.1989 |
| 334.6463 |
| 331.1509 |
| 332.3725 |
| 330.5568 |
| 329.3569 |
| 327.3549 |
| 327.4873 |
| 330.8987 |
| 327.9375 |
| 330.8903 |
| 332.4752 |
| 332.8785 |
| 331.3098 |
| 331.9251 |
| 328.4284 |
| 330.5069 |
| 327.9851 |
| 332.1856 |
| 333.3301 |
| 336.5107 |
| 333.5878 |
| 332.2226 |
| 332.1301 |
| 334.1469 |
| 329.6449 |
| 330.0363 |
| 327.3631 |
| 327.7360 |
| 329.5554 |
| 326.7304 |
| 325.1981 |
| 326.7532 |
| 322.8945 |
| 321.6059 |
| 326.2283 |
| 324.2560 |
| 327.6623 |
| 327.2536 |
| 328.1623 |
| 325.8928 |
| 327.2226 |
| 328.6522 |
| 325.7132 |
| 323.9006 |
| 325.8248 |
| 326.1212 |
| 323.5699 |
| 322.9184 |
| 325.9365 |
| 323.2255 |
| 322.7198 |
| 323.5076 |
| 324.0574 |
| 320.2008 |
| 320.9780 |
| 322.5278 |
| 319.5457 |
| 294.5752 |
| 296.0162 |
| 299.4130 |
| 298.4920 |
| 306.0857 |
| 305.5681 |
| 309.1439 |
| 310.7078 |
| 310.6357 |
| 308.8833 |
| 306.6208 |
| 311.0658 |
| 314.4222 |
| 312.1301 |
| 310.4710 |
| 311.9831 |
| 312.0276 |
| 308.8092 |
| 306.7083 |
| 305.4813 |
| 307.8237 |
| 307.2873 |
| 311.5741 |
| 310.6578 |
| 310.6313 |
| 312.5048 |
| 314.6092 |
| 319.7466 |
| 321.8489 |
| 322.3408 |
| 327.6001 |
| 327.2145 |
| 326.5498 |
| 325.7633 |
| 327.5739 |
| 327.8359 |
| 333.9665 |
| 335.0583 |
| 335.2741 |
| 337.8383 |
| 344.7126 |
| 346.4385 |
| 343.7515 |
| 336.5211 |
| 340.8419 |
| 343.6795 |
| 345.9944 |
| 346.1569 |
| 345.1715 |
| 344.7887 |
| 342.0879 |
| 344.7651 |
| 341.9863 |
| 345.8795 |
| 348.4740 |
| 350.2005 |
| 350.8354 |
| 351.6102 |
| 345.8613 |
| 342.3950 |
| 346.1021 |
| 344.6818 |
| 340.0626 |
| 331.2630 |
| 334.7761 |
| 336.4986 |
| 333.2996 |
| 328.3989 |
| 326.1748 |
| 325.3755 |
| 328.2082 |
| 326.4588 |
| 328.4515 |
| 328.0983 |
| 324.1279 |
| 327.7524 |
| 330.5468 |
| 328.2805 |
| 333.6828 |
| 331.5376 |
| 331.6817 |
| 329.0380 |
| 323.3816 |
| 324.1775 |
| 328.5337 |
| 328.1590 |
| 326.6490 |
| 322.9374 |
| 320.7112 |
| 321.3617 |
| 325.3868 |
| 324.7778 |
| 322.5072 |
| 320.5748 |
| 328.5584 |
| 324.9290 |
| 330.4070 |
| 334.0414 |
| 332.9765 |
| 330.2390 |
| 325.0111 |
| 327.1443 |
| 335.5828 |
| 339.0292 |
| 335.7357 |
| 337.3726 |
| 336.5919 |
| 334.7795 |
| 338.1535 |
| 334.6361 |
| 336.1675 |
| 346.3744 |
| 342.8496 |
| 340.4492 |