Povijesni Arupski gulden / mauritanijska ouguja

Povijest dnevnih stopa AWF /MRO od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Arupski gulden = 205.2612 mauritanijska ouguja

Minimalni na

1 Arupski gulden = 116.3588 mauritanijska ouguja

povijest Cijena MRO / AWF

Date AWF/MRO
198.2595
198.2915
198.2949
198.3320
199.7336
198.3249
198.2780
198.3659
198.3426
198.3312
198.3278
198.2763
198.3624
197.7727
198.3191
197.6879
198.3450
198.3337
197.5464
198.3568
198.3329
198.3359
198.3555
198.3298
198.3858
198.3550
198.3520
198.3778
198.6416
198.3239
198.3705
198.3199
198.2934
199.0530
198.3449
198.2865
198.2708
199.5158
199.5928
199.3724
199.7646
198.8056
198.1078
199.6130
199.7964
199.5393
199.6119
199.0819
199.1368
199.4116
199.7304
199.9564
199.6143
199.3557
199.8737
199.5340
199.0343
199.2498
199.7360
199.8728
199.6220
199.4425
199.7439
199.7839
199.5904
199.9008
199.9766
199.4780
199.6747
198.9598
199.6994
199.3381
199.5692
199.5823
200.6311
199.1992
199.5330
199.1785
199.3733
199.9590
199.4933
199.8773
199.1702
199.2815
199.6634
199.3928
198.7419
199.4979
200.4805
199.2338
199.1327
198.7515
198.4421
199.9584
198.4668
199.2416
199.2956
199.1444
199.6818
199.7864
199.5993
199.0308
199.3024
199.3391
199.3805
198.5424
199.7926
198.9728
200.0357
199.6138
199.5984
199.7293
199.2517
198.7939
200.5744
200.9691
199.7743
199.6055
199.2954
200.9495
199.1757
198.7510
198.9257
199.5227
200.3979
199.5905
199.3479
199.0897
199.5634
198.4667
199.8347
200.0258
199.4958
198.7062
199.3846
199.3327
199.6296
199.5883
199.4421
199.6455
199.7548
198.7487
199.2368
200.4278
199.4763
199.6697
199.3412
198.9090
199.6463
199.0620
199.3381
199.0548
199.6173
199.6018
198.9476
199.6871
199.3790
199.1683
199.0455
199.8263
200.5231
199.8463
199.2379
199.2836
199.4396
198.3588
199.5234
199.2704
199.7425
200.5565
199.3629
199.4522
199.2195
199.4787
200.0531
199.5759
199.2756
199.5977
198.8774
199.2630
199.2281
199.7203
199.4245
199.6118
199.1606
198.9171
199.2771
199.6658
199.5550
199.5304
200.0117
200.1488
199.3423
199.6162
198.2474
199.8181
198.9282
199.9477
198.7542
200.1052
199.3918
198.9534
199.4646
116.3588
198.6552
198.8222
199.6994
199.8296
199.5198
200.3184
200.7099
199.6801
198.8820
199.2980
198.4961
198.4321
198.3461
198.6479
198.6158
199.1807
198.2948
197.9681
198.3035
199.1112
198.2277
199.1189
199.4848
198.3992
199.0936
199.1695
198.4316
199.0740
199.0668
198.9246
198.5317
198.1683
199.2178
197.1461
198.0676
198.8821
197.6019
197.8848
198.2205
198.4499
198.4127
198.8521
198.4720
198.3121
198.4081
198.3506
198.6667
203.8324
204.0751
203.9277
204.1555
204.1586
203.6749
203.3764
203.8723
203.7634
203.2806
202.8816
202.4083
202.7132
202.3753
201.2890
201.5204
201.2940
200.8296
201.1664
201.2296
200.7086
202.1731
200.9022
200.2462
200.4263
200.6098
201.4967
201.6182
200.8982
200.2432
199.6706
199.9654
199.4293
199.6654
199.5864
198.9918
200.3066
200.3500
200.6851
199.7743
201.0285
199.5953
199.8930
198.7050
199.9167
199.6565
199.0218
199.0195
198.5246
198.5385
199.5672
198.7832
198.6667
197.5879
197.5923
197.8075
198.2288
198.1725
196.7133
198.3174
197.6717
198.0384
197.9128
196.8911
198.1829
198.2987
190.5995
190.6755
190.2447
190.6313
195.0076
190.3662
192.7943
188.3824
186.6251
186.4642
188.7442
188.8464
188.0315
185.1979
186.9615
185.5932
186.9586
186.6792
186.7664
187.5538
184.2582
176.3104
191.3556
189.8135
176.7247
180.3128
173.8349
169.5810
168.9368
173.0866
164.4105
174.7452
174.6416
173.2512