Povijesni Arupski gulden / američki dolar

Povijest dnevnih stopa AWF /USD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Arupski gulden = 0.5699 američki dolar

Minimalni na

1 Arupski gulden = 0.5454 američki dolar

povijest Cijena USD / AWF

Date AWF/USD
0.5595
0.5599
0.5592
0.5587
0.5595
0.5596
0.5591
0.5599
0.5602
0.5588
0.5593
0.5573
0.5594
0.5584
0.5590
0.5591
0.5620
0.5580
0.5589
0.5579
0.5585
0.5601
0.5588
0.5599
0.5579
0.5582
0.5593
0.5585
0.5567
0.5588
0.5616
0.5581
0.5578
0.5567
0.5559
0.5601
0.5559
0.5581
0.5582
0.5578
0.5593
0.5596
0.5591
0.5575
0.5583
0.5584
0.5585
0.5561
0.5596
0.5573
0.5603
0.5591
0.5591
0.5595
0.5581
0.5568
0.5618
0.5629
0.5596
0.5591
0.5583
0.5629
0.5579
0.5567
0.5572
0.5589
0.5613
0.5591
0.5584
0.5577
0.5590
0.5559
0.5598
0.5603
0.5588
0.5566
0.5585
0.5584
0.5592
0.5591
0.5587
0.5592
0.5595
0.5567
0.5581
0.5614
0.5588
0.5593
0.5584
0.5572
0.5592
0.5576
0.5584
0.5576
0.5592
0.5591
0.5573
0.5593
0.5585
0.5579
0.5576
0.5597
0.5617
0.5598
0.5581
0.5582
0.5587
0.5556
0.5589
0.5582
0.5595
0.5618
0.5584
0.5587
0.5580
0.5588
0.5604
0.5590
0.5582
0.5591
0.5571
0.5582
0.5581
0.5594
0.5586
0.5591
0.5579
0.5572
0.5582
0.5593
0.5590
0.5589
0.5603
0.5606
0.5584
0.5592
0.5553
0.5597
0.5572
0.5601
0.5567
0.5605
0.5585
0.5573
0.5587
0.5594
0.5572
0.5577
0.5586
0.5597
0.5589
0.5611
0.5622
0.5585
0.5594
0.5598
0.5576
0.5582
0.5572
0.5588
0.5587
0.5595
0.5578
0.5569
0.5578
0.5601
0.5560
0.5601
0.5588
0.5573
0.5593
0.5595
0.5574
0.5608
0.5600
0.5604
0.5585
0.5582
0.5604
0.5553
0.5587
0.5594
0.5582
0.5586
0.5595
0.5595
0.5582
0.5577
0.5588
0.5565
0.5566
0.5592
0.5593
0.5583
0.5584
0.5581
0.5581
0.5592
0.5569
0.5581
0.5605
0.5610
0.5577
0.5588
0.5632
0.5582
0.5593
0.5592
0.5589
0.5585
0.5559
0.5574
0.5591
0.5558
0.5617
0.5590
0.5581
0.5575
0.5597
0.5591
0.5596
0.5591
0.5573
0.5577
0.5578
0.5581
0.5587
0.5584
0.5570
0.5605
0.5627
0.5614
0.5590
0.5624
0.5583
0.5591
0.5576
0.5609
0.5615
0.5599
0.5584
0.5570
0.5577
0.5600
0.5578
0.5590
0.5578
0.5576
0.5581
0.5593
0.5593
0.5582
0.5595
0.5594
0.5589
0.5585
0.5587
0.5592
0.5596
0.5588
0.5588
0.5587
0.5581
0.5619
0.5583
0.5585
0.5585
0.5581
0.5590
0.5588
0.5586
0.5593
0.5578
0.5590
0.5590
0.5602
0.5586
0.5578
0.5593
0.5585
0.5580
0.5579
0.5587
0.5583
0.5600
0.5585
0.5589
0.5590
0.5591
0.5584
0.5592
0.5585
0.5585