Povijesni Arupski gulden / CFA franak BCEAO

Povijest dnevnih stopa AWF /XOF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Arupski gulden = 383.1032 CFA franak BCEAO

Minimalni na

1 Arupski gulden = 293.3356 CFA franak BCEAO

povijest Cijena XOF / AWF

Date AWF/XOF
375.3087
379.8883
366.8376
360.8640
369.4055
367.0039
366.3909
359.4521
359.2808
358.0884
357.9867
361.6898
362.8984
350.5373
346.6252
348.4148
350.5317
341.6745
340.4792
343.8164
351.6140
347.0782
348.1910
340.9872
332.0259
334.3870
336.3416
327.2145
323.1872
323.8366
320.1258
328.4959
324.1887
321.3711
323.7951
322.7071
323.9806
325.0756
324.9612
324.6508
325.0192
324.9467
320.2305
316.5144
316.4853
315.8073
315.8118
316.6152
314.9264
313.2705
312.9461
311.0555
308.9052
310.5137
312.7000
311.2947
311.5726
308.3215
310.8860
311.4395
309.1701
308.8441
307.6664
308.1665
302.5367
301.2916
300.3796
300.0732
301.7712
301.1173
304.2924
303.2107
304.4915
307.8570
311.9609
311.0054
307.2585
308.8150
304.0427
302.0408
302.1312
304.7533
303.2528
301.5464
303.7499
301.2888
298.0363
299.9305
301.0137
301.3248
302.1423
305.9187
307.8916
309.7731
308.4026
314.4704
310.0865
310.9258
310.5901
311.3804
314.0353
310.8919
308.5492
309.8990
306.9063
309.3218
309.1454
311.5120
312.5331
311.6304
320.1196
323.4789
323.5746
324.7714
326.7841
325.6436
324.7232
329.6565
335.9007
338.3018
338.5619
334.9385
337.6592
337.4039
337.1888
339.5978
332.1133
339.8494
328.4548
319.8963
329.4909
338.7595
338.1989
334.6463
331.1509
332.3725
330.5568
329.3569
327.3549
327.4873
330.8987
327.9375
330.8903
332.4752
332.8785
331.3098
331.9251
328.4284
330.5069
327.9851
332.1856
333.3301
336.5107
333.5878
332.2226
332.1301
334.1469
329.6449
330.0363
327.3631
327.7360
329.5554
326.7304
325.1981
326.7532
322.8945
321.6059
326.2283
324.2560
327.6623
327.2536
328.1623
325.8928
327.2226
328.6522
325.7132
323.9006
325.8248
326.1212
323.5699
322.9184
325.9365
323.2255
322.7198
323.5076
324.0574
320.2008
320.9780
322.5278
319.5457
320.1696
320.0243
321.2515
323.1474
320.7661
323.3513
322.5167
320.7080
325.3255
322.3249
322.0085
318.8560
316.4090
319.2518
315.7298
311.2784
314.0128
316.6977
315.6401
315.0141
320.9089
321.3664
317.4764
313.6659
312.7715
312.6925
310.8639
314.8508
313.2031
315.5718
310.7932
312.2059
314.7148
311.6200
305.6991
307.9047
303.3804
299.4130
296.2274
297.8414
297.4201
295.2833
297.7427
297.8942
297.4497
295.2872
298.8278
294.5752
296.0162
299.4130
298.4920
306.0857
305.5681
309.1439
310.7078
310.6357
308.8833
306.6208
311.0658
314.4222
312.1301
310.4710
311.9831
312.0276
308.8092
306.7083
305.4813
307.8237
307.2873
311.5741
310.6578
310.6313
312.5048
314.6092
319.7466
322.6462
323.0941
327.9292
327.0104
326.9197
326.0692
327.2099
328.6206
333.9665
335.0583
335.2741
337.8383
344.7126
346.4385
343.7515
336.5211
340.8419
343.6795
345.9944
346.1569
345.1715
344.7887
342.0879
344.7651
341.9863
345.8795
348.4740
350.2005
350.8354
351.6102
345.8613
342.3950
346.1021
344.6818
340.0626
331.2630
334.7761
336.4986
333.2996
328.3989
326.1748
325.3755
328.2082
326.4588
328.4515
328.0983
324.1279
327.7524
330.5468
328.2805
333.6828
331.5376
331.6817
329.0380
323.3816
324.1775
328.5337
328.1590
326.6490
322.9374
320.7112
321.3617
325.3868
324.7778
322.5072
320.5748
328.5584
324.9290
330.4070
334.0414
332.9765
330.2390
325.0111
327.1443
335.5828
339.0292
335.7357
337.3726
336.5919
334.7795
338.1535
334.6361
336.1675
346.3744
342.8496
340.4492