Povijest dnevnih stopa AWG /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 arupski florin = 0.042370202 Bitcoin
Minimalni na
1 arupski florin = 0.000007598 Bitcoin
Date | AWG/BTC |
---|---|
0.000008746 | |
0.000007745 | |
0.000007961 | |
0.000007948 | |
0.000008220 | |
0.000007703 | |
0.000008114 | |
0.000010172 | |
0.000010726 | |
0.000011121 | |
0.000013024 | |
0.000012824 | |
0.000014044 | |
0.000013056 | |
0.000011805 | |
0.000012565 | |
0.000012728 | |
0.000013006 | |
0.000013455 | |
0.000013232 | |
0.000014895 | |
0.000015002 | |
0.000015227 | |
0.000015855 | |
0.000016107 | |
0.000016787 | |
0.000019452 | |
0.000020141 | |
0.000020190 | |
0.000021127 | |
0.000020728 | |
0.000022052 | |
0.000021521 | |
0.000021373 | |
0.000021236 | |
0.000018893 | |
0.000019012 | |
0.000018980 | |
0.000019016 | |
0.000018392 | |
0.000018259 | |
0.000017805 | |
0.000018326 | |
0.000020679 | |
0.000021416 | |
0.000021568 | |
0.000019995 | |
0.000020688 | |
0.000020417 | |
0.000020063 | |
0.000019780 | |
0.000020184 | |
0.000018865 | |
0.000022944 | |
0.000024790 | |
0.000023614 | |
0.000022362 | |
0.000025487 | |
0.000024412 | |
0.000024322 | |
0.000024203 | |
0.000026215 | |
0.000032209 | |
0.000033328 | |
0.000032841 | |
0.000033736 | |
0.000032242 | |
0.000032741 | |
0.000034213 | |
0.000035185 | |
0.000033478 | |
0.000026964 | |
0.000027103 | |
0.000028704 | |
0.000028370 | |
0.000029026 | |
0.000028270 | |
0.000028900 | |
0.000028356 | |
0.000024845 | |
0.000027979 | |
0.000027301 | |
0.000025911 | |
0.000022965 | |
0.000023357 | |
0.000023794 | |
0.000026109 | |
0.000024863 | |
0.000027931 | |
0.000027736 | |
0.000026838 | |
0.000026915 | |
0.000024721 | |
0.000017716 | |
0.000017502 | |
0.000019084 | |
0.000018594 | |
0.000018375 | |
0.000014420 | |
0.000013726 | |
0.000013522 | |
0.000014012 | |
0.000014615 | |
0.000012855 | |
0.000015003 | |
0.000013037 | |
0.000012646 | |
0.000014434 | |
0.000015168 | |
0.000013152 | |
0.000013281 | |
0.000011950 | |
0.000010950 | |
0.000011826 | |
0.000011883 | |
0.000011008 | |
0.000009605 | |
0.000009851 | |
0.000008704 | |
0.000008422 | |
0.000009097 | |
0.000008820 | |
0.000008964 | |
0.000009675 | |
0.000011307 | |
0.000013140 | |
0.000012931 | |
0.000012345 | |
0.000010548 | |
0.000011812 | |
0.000011217 | |
0.000012094 | |
0.000011998 | |
0.000014169 | |
0.000014869 | |
0.000018000 | |
0.000016732 | |
0.000016415 | |
0.000016145 | |
0.000017585 | |
0.000013716 | |
0.000016560 | |
0.000014888 | |
0.000014376 | |
0.000012778 | |
0.000009944 | |
0.000009713 | |
0.000010284 | |
0.000009969 | |
0.000009284 | |
0.000009442 | |
0.000009643 | |
0.000010244 | |
0.000009951 | |
0.000010629 | |
0.000011191 | |
0.000010258 | |
0.000011588 | |
0.000011964 | |
0.000016558 | |
0.000017176 | |
0.000015165 | |
0.000015639 | |
0.000017373 | |
0.000020532 | |
0.000024379 | |
0.000028828 | |
0.000028945 | |
0.000028269 | |
0.000030201 | |
0.000033208 | |
0.000036257 | |
0.000040928 | |
0.000042484 | |
0.000047263 | |
0.000048136 | |
0.000051506 | |
0.000051937 | |
0.000053229 | |
0.000052053 | |
0.000053573 | |
0.000047648 | |
0.000047222 | |
0.000045198 | |
0.000046720 | |
0.000049402 | |
0.000050414 | |
0.000060628 | |
0.000060134 | |
0.000059435 | |
0.000060487 | |
0.000057325 | |
0.000058947 | |
0.000056807 | |
0.000054491 | |
0.000062465 | |
0.000057150 | |
0.000064509 | |
0.000062506 | |
0.000071356 | |
0.000080913 | |
0.000081573 | |
0.000075871 | |
0.000085720 | |
0.000085461 | |
0.000110481 | |
0.000070011 | |
0.000062308 | |
0.000057485 | |
0.000057246 | |
0.000056310 | |
0.000059748 | |
0.000062421 | |
0.000064373 | |
0.000068509 | |
0.000071553 | |
0.000076882 | |
0.000075812 | |
0.000080642 | |
0.000075585 | |
0.000075908 | |
0.000077822 | |
0.000067910 | |
0.000063691 | |
0.000058988 | |
0.000060123 | |
0.000069956 | |
0.000066477 | |
0.000067647 | |
0.000066951 | |
0.000057341 | |
0.000054087 | |
0.000053850 | |
0.000053465 | |
0.000053606 | |
0.000050808 | |
0.000048786 | |
0.000047046 | |
0.000058551 | |
0.000053857 | |
0.000051038 | |
0.000045084 | |
0.000052581 | |
0.000050370 | |
0.000059613 | |
0.000069322 | |
0.000068258 | |
0.000063267 | |
0.000069413 | |
0.000071089 | |
0.000096789 | |
0.000106782 | |
0.000103022 | |
0.000110212 | |
0.000104843 | |
0.000133946 | |
0.000141789 | |
0.000139359 | |
0.000143544 | |
0.000149429 | |
0.000144841 | |
0.000142957 | |
0.000154529 | |
0.000162246 | |
0.000161370 | |
0.000156879 | |
0.000151010 | |
0.000138132 | |
0.000149837 | |
0.000137089 | |
0.000157813 | |
0.000161862 | |
0.000144502 | |
0.000148136 | |
0.000116103 | |
0.000087595 | |
0.000086630 | |
0.000088517 | |
0.000086434 | |
0.000085813 | |
0.000084005 | |
0.000084515 | |
0.000084383 | |
0.000088814 | |
0.000088211 | |
0.000076822 | |
0.000080849 | |
0.000089135 | |
0.000089253 | |
0.000080498 | |
0.000068033 | |
0.000072467 | |
0.000082848 | |
0.000083976 | |
0.000084572 | |
0.000089544 | |
0.000083407 | |
0.000081354 | |
0.000074545 | |
0.000078696 | |
0.000066587 | |
0.000064349 | |
0.000059808 | |
0.000060575 | |
0.000062674 | |
0.000069395 | |
0.000082801 | |
0.000079944 | |
0.000068693 | |
0.000065174 | |
0.000061509 | |
0.000048495 | |
0.000054403 | |
0.000050218 | |
0.000062595 | |
0.000080931 | |
0.000050070 | |
0.000051830 | |
0.000041150 | |
0.000037260 | |
0.000041584 | |
0.000039755 | |
0.000029442 | |
0.000033377 | |
0.000048217 | |
0.000057571 | |
0.000067854 | |
0.000085885 | |
0.000080424 | |
0.000091033 | |
0.000094736 | |
0.000097064 | |
0.000117040 | |
0.000126842 | |
0.000141992 | |
0.000136488 | |
0.000132652 | |
0.000126770 | |
0.000126158 | |
0.000139028 | |
0.000128672 | |
0.000163164 | |
0.000194277 | |
0.000200522 | |
0.000248755 | |
0.000234028 | |
0.000215264 | |
0.000221787 | |
0.000210974 | |
0.000206838 | |
0.000203631 | |
0.000242444 | |
0.000259344 | |
0.000315928 | |
0.000327527 | |
0.000391539 | |
0.000443830 | |
0.000465609 | |
0.000468901 | |
0.000482348 | |
0.000536832 | |
0.000526135 | |
0.000451836 | |
0.000437903 | |
0.000470961 | |
0.000526324 | |
0.000561985 | |
0.000533716 | |
0.000599433 | |
0.000599628 | |
0.000675342 | |
0.000614784 | |
0.000549296 | |
0.000610994 | |
0.000702752 | |
0.000710335 | |
0.000725908 | |
0.000753931 | |
0.000751959 | |
0.000789668 | |
0.000789951 | |
0.000788970 | |
0.000851219 | |
0.000869193 | |
0.000898827 | |
0.000910104 | |
0.000915616 | |
0.000911964 | |
0.000913888 | |
0.000918524 | |
0.000967430 | |
0.000944915 | |
0.000977842 | |
0.000940108 | |
0.000910576 | |
0.000847793 | |
0.000831651 | |
0.000860735 | |
0.000822330 | |
0.000761077 | |
0.000821528 | |
0.000963343 | |
0.001065608 | |
0.001268794 | |
0.001219974 | |
0.001221327 | |
0.001234680 | |
0.001219940 | |
0.001307902 | |
0.001322438 | |
0.001334528 | |
0.001306697 | |
0.001349704 | |
0.001345546 | |
0.001369055 | |
0.001291569 | |
0.001271627 | |
0.001375775 | |
0.001486115 | |
0.001523218 | |
0.001384928 | |
0.001460946 | |
0.001244687 | |
0.001300160 | |
0.001319399 | |
0.001261617 | |
0.001283304 | |
0.001426643 | |
0.001507412 | |
0.001728134 | |
0.001742954 | |
0.001459374 | |
0.001546340 | |
0.001954246 | |
0.002111472 | |
0.002266428 | |
0.002320314 | |
0.002336925 | |
0.002462529 | |
0.002418615 | |
0.002316415 | |
0.002426898 | |
0.002651917 | |
0.002167868 | |
0.002115088 | |
0.001977775 | |
0.001892553 | |
0.002015610 | |
0.001923618 | |
0.002060500 | |
0.002179988 | |
0.002250452 | |
0.002350474 | |
0.002435641 | |
0.002497406 | |
0.002352807 | |
0.002398339 | |
0.002310679 | |
0.002345917 | |
0.002437993 | |
0.002483509 | |
0.002483291 | |
0.002188254 | |
0.002260685 | |
0.002089408 | |
0.001922539 | |
0.001936192 | |
0.002076125 | |
0.002337312 | |
0.002363111 | |
0.002528869 | |
0.002416626 | |
0.002085997 | |
0.002607367 | |
0.002073441 | |
0.002060976 | |
0.001783143 | |
0.001701144 | |
0.001620130 | |
0.001533576 | |
0.001472587 | |
0.001476436 | |
0.001446130 | |
0.001520563 | |
0.001726771 | |
0.001592278 | |
0.001469986 | |
0.001430947 | |
0.001700301 | |
0.001505474 | |
0.001397992 | |
0.001181649 | |
0.001188057 | |
0.001176794 | |
0.001123245 | |
0.001225059 | |
0.000977908 | |
0.000952917 | |
0.000953875 | |
0.000901868 | |
0.000901522 | |
0.000902249 | |
0.000877658 | |
0.000950177 | |
0.000939758 | |
0.000871111 | |
0.000843735 | |
0.000966874 | |
0.001264352 | |
0.001278182 | |
0.001306467 | |
0.001272213 | |
0.001140075 | |
0.001209235 | |
0.001244475 | |
0.001230520 | |
0.000951270 | |
0.000900892 | |
0.000891325 | |
0.000847412 | |
0.001020738 | |
0.000897808 | |
0.000842839 | |
0.000658039 | |
0.000682416 | |
0.000635923 | |
0.000645101 | |
0.000591414 | |
0.000738574 | |
0.000854759 | |
0.000754486 | |
0.000630685 | |
0.000542819 | |
0.000696909 | |
0.000939981 | |
0.001637047 | |
0.002509098 | |
0.002771932 | |
0.003013348 | |
0.003809098 | |
0.004239947 | |
0.004071953 | |
0.004310420 | |
0.004071586 | |
0.004340271 | |
0.003968301 | |
0.004708163 | |
0.004837220 | |
0.005377911 | |
0.005368704 | |
0.005616865 | |
0.006216866 | |
0.005730903 | |
0.007318719 | |
0.006163571 | |
0.005451019 | |
0.005547038 | |
0.005338107 | |
0.004692915 | |
0.004186605 | |
0.004598094 | |
0.004788148 | |
0.004739553 | |
0.003950488 | |
0.004582360 | |
0.006148721 | |
0.003101891 | |
0.005651394 | |
0.007540074 | |
0.011601025 | |
0.011781268 | |
0.015790207 | |
0.018572272 | |
0.020899897 | |
0.023247868 | |
0.027341158 | |
0.030596122 | |
0.034195615 | |
0.039310811 | |
0.041487996 | |
0.041534920 | |
0.041838229 | |
0.042370202 | |
0.041743391 |