Povijesni arupski florin / venezuelanski bolivar (1871.–2008.)
Povijest dnevnih stopa AWG /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 arupski florin = 6 955 501 357 507.7080 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 arupski florin = 2 917.0177 venezuelanski bolivar (1871.–2008.)
| Date | AWG/VEB |
|---|---|
| 146 429 293.6364 | |
| 146 232 589.6228 | |
| 146 758 949.8308 | |
| 144 789 825.8338 | |
| 146 564 802.6622 | |
| 145 476 169.7263 | |
| 145 097 357.9739 | |
| 144 363 462.6332 | |
| 144 952 247.5357 | |
| 145 043 589.4158 | |
| 145 515 851.1247 | |
| 145 569 463.5701 | |
| 145 682 262.5193 | |
| 145 246 086.4441 | |
| 144 819 567.1243 | |
| 144 152 309.1194 | |
| 144 136 110.5341 | |
| 143 554 533.1447 | |
| 143 586 903.4373 | |
| 144 047 782.2980 | |
| 145 005 308.0197 | |
| 145 158 528.7710 | |
| 144 331 452.0007 | |
| 146 403 143.7818 | |
| 146 154 165.6284 | |
| 146 271 449.0793 | |
| 146 933 541.3057 | |
| 145 750 709.6882 | |
| 146 783 256.8506 | |
| 146 784 163.1787 | |
| 147 864 969.5980 | |
| 147 182 736.5903 | |
| 145 645 304.4006 | |
| 145 350 133.6940 | |
| 145 749 160.8492 | |
| 145 218 154.3862 | |
| 144 839 663.8005 | |
| 144 912 168.1157 | |
| 143 684 797.0230 | |
| 143 788 877.8460 | |
| 143 683 648.3444 | |
| 142 124 878.4437 | |
| 143 602 091.9150 | |
| 144 201 439.7267 | |
| 144 476 424.8810 | |
| 144 213 306.2468 | |
| 144 558 364.9063 | |
| 144 952 386.8799 | |
| 145 244 880.6168 | |
| 144 432 282.4327 | |
| 143 617 091.8875 | |
| 143 196 916.3463 | |
| 143 333 383.9742 | |
| 142 190 781.4745 | |
| 143 687 291.1825 | |
| 144 184 998.2903 | |
| 144 494 640.2021 | |
| 144 483 023.6827 | |
| 144 145 699.6349 | |
| 143 678 297.7842 | |
| 144 398 647.4941 | |
| 143 397 047.6039 | |
| 142 673 722.5644 | |
| 142 840 946.9823 | |
| 143 575 462.3710 | |
| 144 639 224.0729 | |
| 144 696 637.4269 | |
| 144 717 912.2580 | |
| 145 277 359.7415 | |
| 146 278 918.3696 | |
| 147 856 032.5883 | |
| 147 702 403.4479 | |
| 147 375 872.7800 | |
| 149 463 713.3001 | |
| 150 734 199.1245 | |
| 150 363 254.5814 | |
| 149 305 379.4347 | |
| 151 748 223.7452 | |
| 149 347 249.6474 | |
| 152 067 728.8766 | |
| 148 256 865.5107 | |
| 148 227 105.9458 | |
| 148 587 432.2112 | |
| 147 373 227.0043 | |
| 148 209 159.0713 | |
| 146 341 370.2189 | |
| 146 330 467.7747 | |
| 145 003 784.1929 | |
| 146 846 183.6286 | |
| 146 934 144.9613 | |
| 148 093 027.3884 | |
| 145 152 242.3079 | |
| 144 327 007.5142 | |
| 143 984 519.7806 | |
| 145 444 410.6618 | |
| 143 398 609.2488 | |
| 142 271 841.4568 | |
| 142 579 843.3811 | |
| 144 468 097.5620 | |
| 144 541 399.5276 | |
| 143 981 202.4908 | |
| 142 963 896.4083 | |
| 139 816 896.7221 | |
| 140 194 112.6605 | |
| 140 147 324.9430 | |
| 138 083 869.1143 | |
| 137 992 396.7072 | |
| 137 966 256.5836 | |
| 137 384 089.5630 | |
| 137 707 107.8371 | |
| 137 814 109.2798 | |
| 137 444 007.3229 | |
| 137 635 146.7307 | |
| 138 309 917.2945 | |
| 137 553 251.4646 | |
| 138 148 372.5719 | |
| 137 963 532.5672 | |
| 138 028 349.3100 | |
| 137 750 976.3608 | |
| 138 459 295.8616 | |
| 138 227 274.0600 | |
| 136 607 138.5789 | |
| 136 462 603.9312 | |
| 136 257 648.4603 | |
| 136 578 423.6811 | |
| 136 883 827.3611 | |
| 136 655 496.6514 | |
| 136 099 064.7369 | |
| 135 747 506.4175 | |
| 135 248 133.8808 | |
| 134 854 055.5711 | |
| 135 598 431.2396 | |
| 135 693 776.2830 | |
| 135 453 061.9175 | |
| 135 959 092.1137 | |
| 135 227 900.1001 | |
| 135 484 356.7637 | |
| 135 402 638.7411 | |
| 135 263 596.6021 | |
| 135 642 067.4225 | |
| 134 816 505.2161 | |
| 134 923 862.6029 | |
| 133 855 507.8028 | |
| 133 462 148.4169 | |
| 133 148 338.2231 | |
| 133 582 581.7221 | |
| 133 688 236.5575 | |
| 134 032 915.5972 | |
| 134 394 364.5101 | |
| 134 375 604.0537 | |
| 134 355 644.3096 | |
| 135 265 961.9135 | |
| 135 362 591.3824 | |
| 136 004 739.5155 | |
| 134 908 137.7050 | |
| 135 502 259.5586 | |
| 134 315 764.2350 | |
| 133 389 965.9747 | |
| 133 622 126.5684 | |
| 134 069 095.2341 | |
| 134 293 803.5172 | |
| 133 907 059.9485 | |
| 134 412 445.2049 | |
| 133 983 004.3860 | |
| 133 615 510.5261 | |
| 133 327 878.4655 | |
| 133 532 629.6675 | |
| 134 225 965.9135 | |
| 134 638 975.6717 | |
| 135 381 200.1452 | |
| 135 794 806.8398 | |
| 135 347 957.0376 | |
| 136 057 470.9403 | |
| 136 961 812.6807 | |
| 136 214 634.5135 | |
| 136 556 327.6559 | |
| 136 162 307.8262 | |
| 136 370 490.7990 | |
| 137 030 535.6947 | |
| 136 779 166.3124 | |
| 136 518 702.6349 | |
| 136 360 944.2423 | |
| 135 979 074.8437 | |
| 137 182 210.8749 | |
| 136 387 283.9131 | |
| 137 439 822.7701 | |
| 136 833 328.6094 | |
| 137 138 988.1051 | |
| 138 635 515.0157 | |
| 139 025 214.3637 | |
| 139 349 703.6742 | |
| 140 273 359.5463 | |
| 139 195 759.5850 | |
| 138 771 060.8443 | |
| 139 584 613.1919 | |
| 140 554 185.1012 | |
| 141 672 017.5304 | |
| 140 944 445.0100 | |
| 141 946 127.6346 | |
| 141 702 164.5198 | |
| 141 826 002.5973 | |
| 6 955 501 357 507.7080 | |
| 140 386 239.4563 | |
| 141 924 149.3554 | |
| 140 804 956.6794 | |
| 143 589 161.2903 | |
| 139 830 504.2573 | |
| 138 502 663.3722 | |
| 139 607 356.3356 | |
| 141 102 582.3532 | |
| 141 107 061.7603 | |
| 141 228 110.3762 | |
| 140 111 683.5899 | |
| 140 250 063.0199 | |
| 139 869 428.2982 | |
| 139 664 110.4065 | |
| 139 267 298.9216 | |
| 139 337 879.7272 | |
| 139 911 648.0346 | |
| 139 671 429.4267 | |
| 140 098 321.3068 | |
| 139 900 590.8375 | |
| 140 455 215.1449 | |
| 140 064 618.7344 | |
| 140 521 381.8936 | |
| 140 179 525.3263 | |
| 140 100 308.3330 | |
| 140 135 803.6377 | |
| 140 968 317.3106 | |
| 141 381 737.1712 | |
| 141 363 263.3505 | |
| 140 837 558.8372 | |
| 141 061 114.0284 | |
| 140 705 966.3663 | |
| 141 897 609.7455 | |
| 140 749 248.0996 | |
| 140 867 411.6521 | |
| 139 921 440.0349 | |
| 139 513 508.1741 | |
| 140 115 236.9397 | |
| 139 746 393.5215 | |
| 139 354 698.7263 | |
| 139 576 298.8781 | |
| 139 735 695.8287 | |
| 138 487 878.7731 | |
| 139 822 890.5763 | |
| 139 091 850.6084 | |
| 138 972 317.1768 | |
| 140 073 639.1681 | |
| 139 955 724.6972 | |
| 139 455 630.9013 | |
| 139 194 222.7667 | |
| 139 119 312.5373 | |
| 138 902 458.8829 | |
| 138 824 454.4918 | |
| 138 900 323.2892 | |
| 139 333 630.8196 | |
| 138 644 408.9849 | |
| 138 595 743.0120 | |
| 138 680 919.0100 | |
| 138 563 734.6428 | |
| 138 194 373.1766 | |
| 138 447 072.9180 | |
| 139 703 353.8212 | |
| 138 284 434.4687 | |
| 138 046 516.1494 | |
| 138 822 609.8002 | |
| 138 013 519.5336 | |
| 138 096 713.1469 | |
| 138 255 812.2670 | |
| 139 193 377.0575 | |
| 139 407 155.0589 | |
| 140 090 407.4205 | |
| 139 243 076.6220 | |
| 139 664 990.6397 | |
| 138 775 648.7665 | |
| 140 342 672.1898 | |
| 138 715 882.2527 | |
| 139 241 198.4982 | |
| 138 998 861.2410 | |
| 137 924 949.8931 | |
| 138 816 307.7890 | |
| 138 538 872.3865 | |
| 137 538 864.2657 | |
| 137 710 972.9745 | |
| 137 856 396.6917 | |
| 138 659 103.0266 | |
| 137 918 620.3077 | |
| 137 484 283.4465 | |
| 138 612 644.2918 | |
| 115 239 340.9076 | |
| 95 756 071.5848 | |
| 66 793 499.0440 | |
| 66 928 281.0741 | |
| 64 335 631.0684 | |
| 53 567 774.9975 | |
| 44 614 498.7648 | |
| 44 587 202.7562 | |
| 44 701 519.4853 | |
| 44 691 142.2746 | |
| 44 131 620.9870 | |
| 43 784 357.6849 | |
| 39 142 878.5180 | |
| 38 528 463.1095 | |
| 38 499 636.5084 | |
| 37 470 677.2433 | |
| 33 117 173.1206 | |
| 27 613 329.0303 | |
| 27 903 210.2839 | |
| 24 413 433.9500 | |
| 20 435 739.5365 | |
| 22 284 753.0273 | |
| 16 212 363.1335 | |
| 14 025 478.7993 | |
| 13 823 581.2597 | |
| 5 608.3865 | |
| 5 578.9426 | |
| 5 566.9408 | |
| 5 475.0769 | |
| 5 584.6174 | |
| 5 518.6239 | |
| 5 562.4347 | |
| 5 585.0296 | |
| 5 592.3770 | |
| 5 590.5876 | |
| 5 568.0921 | |
| 5 603.6620 | |
| 5 578.2434 | |
| 5 563.8490 | |
| 5 577.0005 | |
| 5 555.5027 | |
| 5 586.8281 | |
| 5 562.3482 | |
| 5 547.1575 | |
| 5 570.1824 | |
| 5 569.3327 | |
| 5 533.7660 | |
| 5 553.5987 | |
| 5 596.4224 | |
| 5 572.0651 | |
| 5 502.4241 | |
| 5 554.6728 | |
| 5 550.0432 | |
| 5 556.7502 | |
| 5 563.8962 | |
| 5 558.9985 | |
| 5 577.8729 | |
| 5 567.2549 | |
| 5 535.7883 | |
| 5 575.1174 | |
| 5 539.3104 | |
| 5 542.2364 | |
| 5 550.8470 | |
| 5 560.6733 | |
| 5 535.9427 | |
| 5 539.5060 | |
| 5 534.9911 | |
| 5 540.8264 | |
| 5 542.3234 | |
| 5 551.6331 | |
| 5 550.7201 | |
| 5 551.0140 | |
| 5 545.7887 | |
| 5 561.2400 | |
| 5 560.7786 | |
| 5 527.7261 | |
| 5 516.4778 | |
| 5 516.6985 | |
| 5 580.1018 | |
| 5 507.5865 | |
| 5 585.1171 | |
| 5 539.5779 | |
| 5 555.8228 | |
| 5 564.8971 | |
| 5 502.9182 | |
| 5 531.8703 | |
| 5 547.5231 | |
| 5 561.5914 | |
| 5 552.5362 | |
| 5 531.5904 | |
| 5 554.1694 | |
| 5 540.6498 | |
| 5 547.1698 | |
| 5 556.3928 | |
| 5 550.1433 | |
| 5 538.3391 | |
| 5 540.1247 | |
| 5 567.6390 | |
| 5 536.1721 | |
| 5 538.8204 | |
| 5 543.1681 | |
| 5 547.7528 | |
| 5 545.4862 | |
| 5 539.6713 | |
| 3 972.9558 | |
| 3 976.8833 | |
| 3 978.7561 | |
| 3 999.9011 | |
| 3 991.4220 | |
| 3 950.6595 | |
| 3 995.1834 | |
| 3 984.9556 | |
| 3 991.0960 | |
| 3 994.6390 | |
| 3 984.0277 | |
| 3 990.5386 | |
| 3 985.7925 | |
| 3 979.4229 | |
| 4 001.9618 | |
| 3 988.0198 | |
| 3 969.5649 | |
| 2 947.0390 | |
| 2 949.0977 | |
| 2 964.2314 | |
| 2 949.6350 | |
| 2 962.9350 | |
| 2 960.6583 | |
| 2 965.1024 | |
| 2 956.3882 | |
| 2 954.4859 | |
| 2 948.1122 | |
| 2 958.1205 | |
| 2 952.3215 | |
| 2 953.4564 | |
| 2 949.7590 | |
| 2 966.3599 | |
| 2 952.7425 | |
| 2 962.4482 | |
| 2 956.9549 |