Povijesni azerbajdžanski manat / konvertibilna marka

Povijest dnevnih stopa AZN /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 azerbajdžanski manat = 2.2390 konvertibilna marka

Minimalni na

1 azerbajdžanski manat = 0.9224 konvertibilna marka

povijest Cijena BAM / AZN

Date AZN/BAM
0.9999
1.0103
1.0502
1.0634
1.0628
1.0556
1.0608
1.0992
1.0987
1.0976
1.1157
1.1216
1.0944
1.1147
1.1288
1.1049
1.1004
1.1076
1.0959
1.0902
1.0928
1.0980
1.0863
1.0792
1.0548
1.0627
1.0605
1.0535
1.0487
1.0279
1.0345
1.0349
1.0424
1.0396
1.0299
1.0424
1.0532
1.0502
1.0620
1.0568
1.0543
1.0626
1.0704
1.0722
1.0740
1.0707
1.0609
1.0592
1.0594
1.0668
1.0681
1.0733
1.0811
1.0789
1.0592
1.0661
1.0623
1.0580
1.0515
1.0601
1.0599
1.0673
1.0681
1.0709
1.0624
1.0561
1.0500
1.0513
1.0416
1.0453
1.0541
1.0694
1.0590
1.0504
1.0529
1.0774
1.0702
1.0859
1.0845
1.0926
1.0925
1.0922
1.0811
1.0783
1.0704
1.0655
1.0642
1.0549
1.0517
1.0478
1.0430
1.0366
1.0240
1.0499
1.0552
1.0548
1.0534
1.0682
1.0740
1.0735
1.0636
1.0579
1.0414
1.0453
1.0411
1.0480
1.0798
1.0812
1.0892
1.0770
1.0778
1.0682
1.0556
1.0580
1.0626
1.0765
1.0769
1.0836
1.0848
1.0882
1.0887
1.0994
1.1247
1.1193
1.1527
1.1585
1.1654
1.1804
1.1867
1.1762
1.1928
1.1503
1.1352
1.1581
1.1528
1.1490
1.1275
1.1281
1.1226
1.1238
1.1327
1.1397
1.1006
1.0872
1.0928
1.0995
1.0725
1.0673
1.0777
1.1027
1.0920
1.0934
1.0728
1.0430
1.0504
1.0575
1.0278
1.0138
1.0176
1.0052
1.0312
1.0180
1.0079
1.0165
1.0135
1.0176
1.0203
1.0200
1.0181
1.0185
1.0199
1.0046
0.9931
0.9935
0.9893
0.9921
0.9943
0.9895
0.9824
0.9820
0.9765
0.9692
0.9749
0.9806
0.9761
0.9782
0.9670
0.9752
0.9748
0.9705
0.9681
0.9636
0.9667
0.9489
0.9459
0.9434
0.9416
0.9453
0.9456
0.9537
0.9511
0.9622
0.9657
0.9787
0.9774
0.9641
0.9641
0.9694
0.9548
0.9475
0.9483
0.9560
0.9515
0.9460
0.9533
0.9456
0.9350
0.9421
0.9439
0.9453
0.9488
0.9585
0.9654
0.9699
0.9671
0.9861
0.9717
0.9763
0.9740
0.9773
0.9851
0.9751
0.9677
0.9720
0.9630
0.9711
0.9694
0.9779
0.9791
0.9799
1.0021
1.0140
1.0170
1.0186
1.0244
1.0218
1.0191
1.0340
1.0541
1.0628
1.0620
1.0507
1.0589
1.0577
1.0488
1.0636
1.0378
1.0672
1.0262
1.0062
1.0325
1.0617
1.0597
1.0492
1.0383
1.0422
1.0363
1.0330
1.0258
1.0265
1.0368
1.0308
1.0374
1.0438
1.0429
1.0387
1.0409
1.0287
1.0350
1.0290
1.0417
1.0460
1.0540
1.0464
1.0404
1.0399
1.0472
1.0332
1.0343
1.0261
1.0282
1.0332
1.0237
1.0188
1.0243
1.0175
1.0081
1.0239
1.0158
1.0270
1.0264
1.0298
1.0226
1.0258
1.0299
1.0217
1.0157
1.0217
1.0228
1.0154
1.0134
1.0219
1.0127
1.0109
1.0140
1.0155
1.0031
1.0069
1.0110
1.0015
1.0041
1.0035
1.0085
1.0122
1.0064
1.0137
1.0103
1.0055
1.0196
1.0106
1.0082
0.9986
0.9908
1.0013
0.9895
0.9777
0.9854
0.9929
0.9627
0.9891
1.0065
1.0097
0.9955
0.9830
0.9806
0.9583
0.9754
0.9867
0.9846
0.9887
0.9744
0.9822
0.9857
0.9779
0.9583
0.9638
0.9502
0.9388
0.9289
0.9323
0.9346
0.9250
0.9322
0.9418
0.9413
0.9401
0.9330
0.9445
0.9307
0.9305
0.9389
0.9380
0.9670
0.9584
0.9690
0.9764
0.9774
0.9695
0.9677
0.9813
0.9871
0.9915
0.9889
0.9801
0.9772
0.9799
0.9798
0.9709
0.9707
0.9577
0.9669
0.9606
0.9739
0.9768
0.9838
0.9879
0.9965
1.0107
1.0178
1.0198
1.0287
1.0313
1.0304
1.0305
1.0367
1.0331
1.0512
1.0465
1.0556
1.0589
1.0822
1.0851
1.0632
1.0483
1.0558
1.0595
1.0595
1.0595
1.0624
1.0639
0.9498
0.9520
0.9938
1.0307
1.0482
1.0482
1.0610
1.0674
1.0635
1.0675
1.0679
1.0798
1.0690
1.0646
1.0892
1.1133
1.1150
1.0938
1.0769
1.0723
1.0702
1.0577
1.0698
1.0733
1.0701
1.0883
1.1024
1.1054
1.1339
1.1321
1.1433
1.1376
1.1496
1.1403
1.1513
1.1746
1.1823
1.1740
1.1533
1.1446
1.1442
1.1601
1.1404
1.1360
1.1241
1.0899
1.0740
1.0665
1.1114
1.1367
1.1199
1.1048
1.0991
1.1133
1.1287
1.1451
1.1479
1.1503
1.1503
1.7215
1.7065
1.7160
1.7664
1.7480
1.7346
1.7368
1.6924
1.6895
1.6492
1.6452
1.6686
1.6628
1.6575
1.6395
1.6685
1.6609
1.6048
1.6811
1.6896
1.6976
1.6782
1.7161
1.6935
1.6852
1.6601
1.6429
1.6532
1.6515
1.7044
1.6963
1.6498
1.6713
1.6736
1.7109
1.7320
1.7524
1.7085
1.7222
1.7023
1.7676
1.7215
1.6687
1.6682
2.1990
2.2046
2.2019
2.2185
2.1496
2.1075
2.0917
2.0518
2.0366
2.0037
2.0258
1.9995
2.0046
2.0033
2.0075
1.9974
1.9644
1.9489
1.9582
1.9715
1.9654
1.9417
1.9286
1.9339
1.9001
1.8910
1.8669
1.8634
1.8585
1.8567
1.8444
1.8310
1.8334
1.8216
1.8337
1.8382
1.8350
1.8341
1.8278
1.8193
1.8129
1.7977
1.8007
1.8082
1.8049
1.8147
1.8109
1.8031
1.7913
1.7977
1.8158
1.8158
1.8197
1.8281
1.8440
1.8240
1.8399
1.8237
1.8299
1.8076
1.8203
1.8124
1.8152
1.8420
1.8448
1.8468
1.8608
1.8457
1.8085
1.8235
1.8399
1.8365
1.8440
1.8475
1.8696
1.8832
1.8898
1.8653
1.8703
1.8754
1.8803
1.8800
1.8926
1.9097
1.9387
1.9092
1.9000
1.8661
1.8813
1.9087
1.9276
1.9352
1.9205
1.9051
1.9032
1.9080
1.9103
1.9149
1.9418
1.9384
1.9249
1.9130
1.9134
1.9078
1.8655
1.8600
1.8457
1.8528
1.8710
1.8626
1.8964
1.8888
1.8907
1.8931
1.9269
1.9088
1.9206
1.9475
1.9605
1.9477
1.9311
1.9078
1.9238
1.9210
1.9326
1.9273
1.8994
1.9501
1.9787
1.9912
2.0170
2.0194
2.0073
2.0317
2.0536
2.0306
2.0255
1.9798
1.9936
1.9785
1.9921
1.9944
1.9838
1.9470
1.9383
1.9064
1.8811
1.8940
1.9010
1.8998
1.8668
1.8660
1.8815
1.8934
1.8824
1.8581
1.8783
1.8843
1.8972
1.8962
1.9101
1.9638
1.9506
1.9240
1.9057
1.9122
1.8857
1.8538
1.8693
1.8430
1.8243
1.8082
1.7890
1.7866
1.8078
1.8250
1.8761
1.8408
1.8209
1.8254
1.7614
1.7150
1.7305
1.7251
1.7491
1.7441
1.7322
1.7694
1.7726
1.7129
1.7425
1.7382
1.7257
1.6997
1.7349
1.7654
1.7451
1.7249
1.6658
1.6954
1.7367
1.7111
1.7361
1.7516
1.7382
1.7646
1.7633
1.7852
1.8001
1.8262
1.8114
1.7934
1.8003
1.8423
1.8962
1.8363
1.8634
1.8666
1.8321
1.8409
1.8649
1.7994
1.7996
1.7576
1.7598
1.7473
1.7252
1.7569
1.7825
1.8101
1.8642
1.8925
1.8916
1.9209
1.9205
1.8984
1.8406
1.8512
1.8764
1.8799
1.9359
1.9420
1.9793
1.9717
1.9887
2.0396
1.9773
1.8252
1.8279
1.8470
1.8339
1.7981
1.7974
1.8024
1.8006
1.7900
1.7923
1.8025
1.7946
1.7882
1.7913
1.7903
1.7817
1.7457
1.7217
1.6947
1.6829
1.6891
1.6926
1.7031
1.6691
1.6447
1.6243
1.6280
1.6271
1.6246
1.6450
1.6295
1.6302
1.6478
1.6620
1.6646
1.6579
1.6666
1.6998
1.6994
1.7008
1.7273
1.7189
1.6908
1.7085
1.7119
1.7389
1.7453
1.7285
1.7549
1.7648
1.7524
1.7163
1.7392
1.7996
1.7897
1.8240
1.8617
1.8848
1.8248
1.8188
1.8511
1.7926
1.8716
1.9250
1.9319
1.9082
1.8950
1.8567
1.8911
1.8525
1.8450
1.8227
1.7608
1.7289
1.7488
1.7814
1.8692
1.9121
1.8801
1.9028
1.8973
1.9060
1.9295
1.8120
1.7814
1.7875
1.6816
1.6365
1.6980
1.6985
1.6428
1.6265
1.6322
1.6089
1.5520
1.5378
1.5285
1.5273
1.5402
1.5306
1.5477
1.5435
1.5263
1.5354
1.5109
1.5259
1.5221
1.5236
1.5086
1.4827
1.4885