Povijesni azerbajdžanski manat / mauricijska rupija

Povijest dnevnih stopa AZN /MUR od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 azerbajdžanski manat = 43.0519 mauricijska rupija

Minimalni na

1 azerbajdžanski manat = 18.6409 mauricijska rupija

povijest Cijena MUR / AZN

Date AZN/MUR
27.3729
28.0873
27.1470
27.4059
27.2647
27.0411
26.9266
26.9764
26.8826
26.8412
26.6855
26.6530
26.9853
26.0826
26.7359
26.4422
26.0585
25.8382
26.2352
25.9412
26.0177
25.9647
25.9411
26.0076
25.9412
26.1764
26.0973
26.1167
26.0028
26.1575
26.2663
26.3834
26.5530
27.4235
26.8588
26.6530
26.6470
26.5598
27.2333
27.0588
26.6235
26.7647
26.7646
26.7353
26.7882
26.7647
26.8241
26.7903
26.7621
26.8788
26.6764
26.4472
26.5588
26.5000
27.7353
27.2663
27.2082
27.0884
26.9705
26.6765
26.1478
26.0882
25.7000
25.7057
25.8827
26.0295
25.8225
25.6765
25.6747
25.8827
25.7632
25.8263
26.3530
25.8512
26.0283
26.2390
27.0002
26.2112
26.5294
26.5563
26.4706
26.3807
25.9985
27.2942
26.7614
26.7979
26.2928
26.7055
26.9400
26.3509
26.9573
26.4426
26.4385
25.9415
25.3842
25.6482
25.5274
25.4727
25.1453
25.1146
25.2328
26.0580
26.1157
25.4412
25.5883
25.7353
25.5297
25.7951
25.7059
25.7058
25.7942
25.8387
25.6412
25.9403
25.6878
25.6644
25.2645
25.9231
25.5761
25.3998
25.4585
25.3145
25.2209
25.2174
25.1645
25.0470
24.9293
24.9294
24.8413
24.8999
25.0999
24.9285
24.9588
24.9882
24.9588
25.1669
25.1645
24.9853
25.3409
24.9941
24.1050
23.9577
23.8992
24.2831
23.8997
23.7534
23.6888
23.7809
23.7535
23.7241
23.7240
23.7537
23.7240
23.6653
23.6666
23.4879
23.4007
23.3414
23.3713
23.3713
23.2772
23.1949
23.2256
23.0773
23.1655
23.1718
23.1126
23.2605
23.3494
23.4063
23.4353
23.6123
23.5008
23.5536
23.4127
23.4389
23.3716
23.4068
23.5244
23.3480
23.3480
23.3756
23.3481
23.3186
23.2783
23.3480
23.3187
23.3245
23.5301
23.4772
23.3187
23.4597
23.6423
23.3509
23.5536
23.6390
23.4658
23.4325
23.5263
23.4927
23.5301
23.4655
23.1042
23.3449
22.9668
23.0246
22.5862
21.7288
21.9063
22.0290
22.0265
21.8218
21.6133
21.6740
21.4685
21.4095
21.4215
21.4155
21.5272
21.4678
21.5852
21.5262
21.4976
21.4984
21.4414
21.2782
21.3506
21.2915
21.3818
21.2630
21.2920
21.3484
21.3180
21.2332
21.2907
21.1750
21.1729
21.0866
21.1471
21.1142
21.0866
21.0573
21.1719
21.0026
20.8457
21.1292
20.8809
21.0011
20.8540
20.7610
20.4693
20.5867
20.7072
20.4382
20.4132
20.4549
20.4990
20.3791
20.3321
20.5471
20.0704
19.9999
20.1795
20.2352
20.1174
20.2053
20.0431
20.0303
20.0276
20.1469
20.1911
20.2666
20.0581
20.0576
20.3527
20.3536
20.3641
20.3536
20.2364
20.2975
20.2476
20.2919
20.2640
20.0705
20.2341
20.1761
20.2350
20.1644
20.4097
20.4992
20.3107
20.2226
20.1475
20.1457
20.2056
20.4124
20.4178
20.5396
19.9101
20.0317
20.2940
20.2652
20.2314
20.2605
20.0276
19.8840
19.7786
19.7469
19.5288
19.2376
19.5900
19.6650
19.5774
19.3363
19.2788
19.4882
19.0939
19.0703
19.3229
19.3530
19.7927
19.7252
19.9329
19.8783
19.9729
19.8262
19.7843
19.9600
20.2367
20.1670
20.1649
19.9587
19.9531
20.0097
19.9703
19.6185
19.8303
19.4694
19.4109
19.3247
19.6659
19.5450
19.6696
19.7897
20.0421
20.3556
20.4383
20.4707
20.4715
20.4189
20.4853
20.5786
20.5595
20.6695
20.9723
20.4211
20.6930
20.7829
21.0403
20.8988
20.5784
20.6416
20.7067
20.6636
20.5791
20.5135
20.6323
20.6620
18.7159
18.6858
19.7993
20.2619
20.6490
20.3671
20.5750
20.6560
20.9923
21.2755
21.1166
21.1158
21.2822
21.6993
22.1245
22.3230
22.5284
22.3528
22.1150
22.0296
21.8182
21.6120
21.7629
21.9246
21.9057
21.4329
22.2303
22.5829
22.8421
22.6806
22.9596
23.0447
23.0589
23.3988
23.4507
23.9981
23.8088
23.7399
23.4998
23.3845
23.3363
23.4168
23.0290
23.1539
23.0475
22.0168
21.9190
21.6456
22.3351
22.9056
22.6717
22.6158
22.4459
22.3930
22.4824
23.0124
23.1014
22.9453
23.1408
34.4027
34.5877
34.6134
34.5554
34.3726
34.4276
34.4923
34.2029
34.1551
33.8303
33.8674
33.9927
34.0000
33.5774
33.3944
33.7694
33.4844
33.5776
33.7537
33.8977
33.6648
33.7486
33.8098
33.7863
33.6200
33.5367
33.3823
33.6208
33.4691
33.6974
33.4672
33.2029
33.6418
32.9115
34.1082
34.3049
34.4101
34.5392
34.7849
35.0086
34.6016
33.3287
32.1746
32.2108
42.3783
42.1911
41.6975
41.8714
41.3708
40.8542
40.7176
40.3274
40.1276
40.3350
40.4400
40.3484
40.5107
40.3391
40.2902
40.2075
40.1768
40.1127
40.1101
40.2725
40.0286
39.9563
40.2729
39.9446
39.6075
39.2636
39.1388
39.0287
38.9575
38.8773
38.7236
38.6300
38.6185
38.7091
38.8026
38.7119
38.6101
38.6368
38.5722
38.6142
38.3972
38.4199
38.3923
38.5117
38.4336
38.4517
38.4220
38.3940
38.3664
38.3817
38.4858
38.4841
38.6554
38.6584
38.5833
38.4715
38.8445
38.4697
38.5838
38.6609
38.6074
38.4230
38.6088
38.8631
39.0289
39.0449
39.0727
38.5968
38.3584
38.8279
38.9802
38.6371
38.9357
39.0801
39.4730
39.5732
39.4055
39.2785
39.3930
39.4487
39.4662
39.3905
39.6874
39.7374
39.8150
39.6480
39.5381
39.3325
39.6045
39.7195
39.7596
39.8533
39.7597
39.4599
39.5495
39.6343
39.5796
39.7209
39.8001
39.3337
39.6615
39.4039
39.4151
39.1998
39.2503
38.9711
38.9148
38.9871
39.0438
38.9973
39.2024
39.0417
39.1150
39.1172
39.4269
39.4170
39.3077
39.6988
39.5996
39.3618
39.8535
39.7632
39.3983
39.2037
39.1063
38.7150
38.5697
39.0200
39.0716
38.6061
39.1642
39.2479
38.9324
39.5990
39.5241
39.9660
39.4944
39.7137
38.9698
39.0921
38.2054
37.8666
37.5818
37.2062
37.6768
36.6423
36.9009
36.8992
36.7862
36.6479
36.9524
37.0860
37.0149
37.2094
36.5488
36.3907
36.6886
36.9199
36.9581
37.3356
36.9894
37.6530
37.6491
37.1973
37.0508
36.9235
37.2549
36.9150
36.9646
36.7464
36.5639
36.4964
36.7130
36.5560
36.8425
37.0929
37.0879
37.4741
36.7328
36.1496
35.4379
35.5571
35.5607
35.4872
35.7568
35.5908
35.3844
36.1251
35.3603
36.1487
35.8432
36.3036
35.4574
34.9995
35.6099
35.4727
35.6933
34.4633
34.3867
34.8515
35.0095
34.9312
35.5960
35.8184
36.0605
36.5611
36.3983
37.0502
37.1043
37.0508
36.9197
36.8341
37.2082
37.8653
38.5455
38.6323
38.0338
38.0372
38.4461
38.2381
37.8376
37.6950
37.9023
36.8650
37.0703
37.2938
36.3678
37.5586
36.9868
37.6755
38.4601
38.5644
38.2993
38.5054
37.9211
37.6013
36.8947
37.3601
37.7927
38.3758
38.4427
39.4328
39.7407
40.4898
40.3040
41.3698
41.7204
38.5961
37.4011
38.4615
38.3011
37.5632
37.8770
38.0918
37.9420
37.5904
37.5702
38.3339
37.6410
37.6361
38.3523
38.2096
37.8071
36.4902
37.3663
36.5089
36.7586
36.7721
37.8548
36.8760
35.6285
35.9763
36.2004
37.1584
37.1813
37.3270
37.3172
37.5770
37.9200
37.9346
37.8028
37.9221
38.0201
37.8034
39.0584
39.5638
39.4950
39.5577
38.8560
39.0996
39.0737
39.2330
40.1223
39.7250
39.3355
40.4142
40.3210
40.1842
39.4182
39.9354
41.1525
40.7249
41.8820
41.9154
41.7166
41.8080
41.5975
41.3586
41.3023
42.7373
42.8455
42.7163
42.1867
41.1239
41.0454
41.1833
40.9226
40.2241
39.9693
38.1311
39.6365
40.1799
40.3732
39.9236
39.5805
39.9472
39.9146
39.7436
39.8883
39.1864
37.5595
36.6488
35.8822
34.4050
35.9778
36.4438
35.8511
34.6449
34.5348
34.4908
33.6448
32.9665
32.9373
32.9272
33.1820
33.4981
33.5095
33.2643
33.2843
33.6206
33.5456
33.8255
32.1866
32.1925
30.9862
31.1612
31.1360
31.1557