Povijesni azerbajdžanski manat / poljska zlota

Povijest dnevnih stopa AZN /PLN od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 azerbajdžanski manat = 4.8038 poljska zlota

Minimalni na

1 azerbajdžanski manat = 1.9534 poljska zlota

povijest Cijena PLN / AZN

Date AZN/PLN
2.5529
2.5395
2.4381
2.4278
2.4160
2.3995
2.3661
2.3563
2.3668
2.3232
2.3750
2.3907
2.3935
2.3964
2.4309
2.4584
2.4827
2.4495
2.4379
2.4399
2.4694
2.4473
2.4941
2.5679
2.5826
2.6142
2.6113
2.6243
2.6011
2.5545
2.5494
2.5490
2.5723
2.5738
2.5672
2.5981
2.6176
2.6407
2.6648
2.6987
2.6857
2.7429
2.8063
2.8491
2.8668
2.9423
2.8879
2.9087
2.7596
2.7260
2.7960
2.7823
2.8179
2.7116
2.7108
2.7038
2.7180
2.7739
2.8131
2.6580
2.6048
2.5999
2.6292
2.5239
2.5043
2.5390
2.6241
2.6135
2.6272
2.5496
2.5070
2.5456
2.6970
2.4631
2.3641
2.3698
2.3329
2.4001
2.3719
2.3334
2.3592
2.3821
2.3898
2.4138
2.4168
2.3935
2.4375
2.4625
2.4044
2.3309
2.3406
2.3370
2.3217
2.3339
2.3249
2.3121
2.3094
2.2647
2.2405
2.2729
2.2942
2.2762
2.2865
2.2576
2.2882
2.2919
2.2564
2.2308
2.2190
2.2348
2.1921
2.1545
2.1528
2.1577
2.1897
2.2090
2.2148
2.2190
2.2222
2.2372
2.2843
2.3312
2.2644
2.2632
2.2815
2.2119
2.1735
2.1740
2.1846
2.1976
2.1987
2.2075
2.1882
2.1871
2.1604
2.1573
2.1453
2.1701
2.2040
2.2174
2.2144
2.2275
2.3227
2.2772
2.2831
2.2163
2.2393
2.3079
2.2442
2.2008
2.2040
2.1638
2.1882
2.1750
2.2022
2.2039
2.1918
2.2846
2.3253
2.3182
2.3268
2.3112
2.2877
2.2984
2.3246
2.4252
2.4556
2.4760
2.4496
2.4614
2.4454
2.4434
2.4808
2.4193
2.5153
2.3370
2.2310
2.2760
2.3321
2.3087
2.2958
2.2823
2.2802
2.2471
2.2331
2.2201
2.2307
2.2637
2.2453
2.2769
2.2738
2.2929
2.2769
2.2754
2.2532
2.2616
2.2525
2.2884
2.3175
2.3556
2.3451
2.3120
2.3041
2.3368
2.3072
2.3157
2.2672
2.2576
2.2604
2.2262
2.2231
2.2293
2.2064
2.1909
2.2301
2.2119
2.2359
2.2511
2.2605
2.2519
2.2463
2.2542
2.2354
2.2214
2.2374
2.2524
2.2280
2.2239
2.2434
2.2269
2.2422
2.2481
2.2513
2.2008
2.2058
2.2137
2.1969
2.1982
2.1974
2.2091
2.2165
2.2213
2.2127
2.2268
2.2207
2.2528
2.2164
2.2347
2.1994
2.1756
2.2064
2.1746
2.1482
2.1639
2.1848
2.1711
2.1471
2.2018
2.2169
2.1632
2.1425
2.1737
2.1588
2.1539
2.2189
2.1814
2.1739
2.1282
2.1447
2.1728
2.1373
2.1028
2.0969
2.0605
2.0219
1.9699
1.9994
2.0144
1.9910
2.0109
2.0180
2.0113
2.0057
1.9756
2.0067
1.9913
1.9698
1.9999
2.0012
2.0628
2.0459
2.0777
2.1000
2.0981
2.0856
2.0819
2.1224
2.1384
2.1490
2.1477
2.1177
2.1161
2.1549
2.1606
2.1209
2.1303
2.0883
2.0978
2.0918
2.1308
2.1415
2.1384
2.1348
2.1728
2.1722
2.2058
2.2165
2.2109
2.2249
2.2100
2.2059
2.2210
2.2169
2.2546
2.2632
2.2801
2.2973
2.3495
2.3467
2.3014
2.2764
2.3022
2.3451
2.3334
2.3355
2.3440
2.3443
2.0855
2.1084
2.2210
2.3040
2.3476
2.3635
2.3890
2.4115
2.4195
2.4544
2.4134
2.4436
2.4164
2.3554
2.3971
2.4594
2.4633
2.3847
2.3653
2.3539
2.3499
2.3525
2.3739
2.3823
2.3573
2.3746
2.4064
2.4628
2.5266
2.5388
2.5844
2.5718
2.6216
2.5615
2.5640
2.6346
2.6566
2.6508
2.5923
2.5864
2.5717
2.5757
2.5067
2.4938
2.4409
2.3776
2.3454
2.3514
2.4614
2.5348
2.5080
2.4909
2.4806
2.5279
2.5736
2.5891
2.5549
2.5055
2.4939
3.7710
3.7977
3.7864
3.8522
3.7932
3.7630
3.7826
3.6833
3.6927
3.5775
3.5515
3.6209
3.6052
3.5431
3.5257
3.6124
3.5939
3.4955
3.5799
3.6288
3.5961
3.5453
3.6156
3.5802
3.6179
3.5616
3.5027
3.5126
3.5344
3.5827
3.5588
3.4247
3.4789
3.4518
3.4980
3.5338
3.5904
3.5569
3.5997
3.5879
3.7400
3.6271
3.5451
3.5604
4.6957
4.7117
4.7174
4.7856
4.7599
4.6052
4.5848
4.5262
4.4397
4.2838
4.3123
4.2717
4.3073
4.3204
4.3307
4.3124
4.2425
4.2123
4.2040
4.2247
4.1992
4.1538
4.1362
4.1299
4.0852
4.0448
3.9963
3.9963
3.9671
3.9349
3.9102
3.8753
3.8865
3.8749
3.9042
3.8913
3.8473
3.8829
3.8902
3.8983
3.8759
3.8642
3.8764
3.8644
3.8547
3.8710
3.8592
3.8744
3.8750
3.8690
3.9050
3.8624
3.8563
3.9088
4.0070
3.9225
3.9115
3.8717
3.9080
3.8349
3.8730
3.8707
3.8866
3.9545
3.9568
3.9438
4.0048
3.9496
3.8675
3.8926
3.9386
3.9453
3.9821
3.9895
4.0178
4.1162
4.1143
4.0356
4.0616
4.0192
4.0557
4.0506
4.0882
4.1902
4.2775
4.2309
4.2089
4.0404
4.1032
4.1618
4.1372
4.1375
4.0825
4.0417
4.0377
4.0061
4.0099
4.0514
4.1497
4.1245
4.0770
4.0525
4.0454
4.0490
3.9928
3.9524
3.9317
3.9692
3.9848
3.9161
3.9894
3.9353
3.9392
3.9579
4.0585
4.0208
4.0306
4.1348
4.1732
4.1028
4.0939
4.0051
4.0198
4.0022
4.0591
4.0901
3.9897
4.1027
4.2454
4.1509
4.2034
4.2161
4.1509
4.2801
4.4149
4.3647
4.3879
4.2690
4.3393
4.3214
4.3794
4.4953
4.3991
4.3169
4.2664
4.0895
4.0151
4.0790
4.0895
4.0545
3.9584
3.9650
3.9808
3.9835
3.9745
3.9636
3.9999
4.0286
4.0666
4.1257
4.1869
4.4138
4.4782
4.3971
4.3189
4.3825
4.3682
4.2339
4.3120
4.2056
4.0924
4.0382
3.9468
4.0130
3.9626
4.0393
4.1798
4.1332
4.0702
4.0292
3.7885
3.6495
3.6925
3.6973
3.6204
3.5154
3.5388
3.6657
3.6027
3.4579
3.5820
3.5614
3.4787
3.4414
3.5296
3.5672
3.5173
3.4601
3.3480
3.4224
3.5132
3.4813
3.5751
3.5963
3.6083
3.6458
3.5703
3.6022
3.6176
3.6913
3.5924
3.6115
3.5849
3.6512
3.7965
3.7186
3.7927
3.8083
3.7901
3.7879
3.8506
3.6133
3.6079
3.5229
3.5636
3.5010
3.4763
3.5461
3.5937
3.6531
3.7618
3.8304
3.8053
3.9024
3.9071
3.8772
3.7416
3.7994
3.8857
3.9677
4.0386
4.0998
4.1689
4.0568
4.1440
4.3208
4.1271
3.8469
3.7576
3.7656
3.6607
3.5743
3.5966
3.5629
3.5439
3.5619
3.6132
3.5808
3.5406
3.6064
3.6218
3.6771
3.7378
3.5754
3.5800
3.4886
3.4918
3.5489
3.5968
3.6300
3.5403
3.4374
3.4378
3.4301
3.4094
3.5056
3.5869
3.4613
3.5002
3.5862
3.5828
3.5763
3.5321
3.5933
3.5704
3.5792
3.5716
3.7105
3.6030
3.5744
3.6397
3.7620
3.9155
3.9277
3.9775
4.0592
4.0680
4.0880
3.9052
3.9230
4.1198
4.0174
4.1479
4.3497
4.2033
4.1554
4.0973
4.4624
4.2029
4.2279
4.6917
4.6853
4.5076
4.6511
4.2649
4.3118
4.1555
4.1004
3.7609
3.7256
3.6230
3.6563
3.6733
3.7382
3.7705
3.7349
3.6796
3.5037
3.4328
3.7962
3.2924
3.2196
3.1176
2.9237
2.7939
2.9137
2.9976
2.8064
2.7491
2.7906
2.6763
2.5515
2.5208
2.5215
2.5492
2.6132
2.6210
2.6598
2.6778
2.6267
2.6577
2.6231
2.6320
2.6559
2.6866
2.6504
2.5928
2.5893