Povijest dnevnih stopa BAM /BYR od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 13 542.9710 bjeloruska rublja
Minimalni na
1 konvertibilna marka = 1 141.3486 bjeloruska rublja
povijest Cijena BYR / BAM
| Date | BAM/BYR |
| | 1 381.4317 |
| | 1 389.1492 |
| | 1 396.1594 |
| | 1 404.1289 |
| | 1 396.8994 |
| | 1 398.7708 |
| | 1 400.1228 |
| | 1 396.0513 |
| | 1 397.4764 |
| | 1 390.4827 |
| | 1 389.9517 |
| | 1 387.2014 |
| | 1 395.0359 |
| | 1 400.4035 |
| | 1 402.0330 |
| | 1 400.1778 |
| | 1 405.6176 |
| | 1 402.9213 |
| | 1 395.4809 |
| | 1 384.8229 |
| | 1 397.8454 |
| | 1 403.1914 |
| | 1 401.2730 |
| | 1 383.3611 |
| | 1 393.8196 |
| | 1 380.0826 |
| | 1 372.4641 |
| | 1 371.9177 |
| | 1 370.2017 |
| | 1 380.7096 |
| | 1 388.4973 |
| | 1 379.3533 |
| | 1 386.7425 |
| | 1 395.0570 |
| | 1 391.5457 |
| | 1 402.1972 |
| | 1 405.2772 |
| | 1 400.3357 |
| | 1 407.8969 |
| | 1 415.4989 |
| | 1 417.3197 |
| | 1 394.7024 |
| | 1 395.6997 |
| | 1 398.7609 |
| | 1 398.1915 |
| | 1 382.2915 |
| | 1 404.7718 |
| | 1 410.1796 |
| | 1 413.3801 |
| | 1 413.8575 |
| | 1 431.3569 |
| | 1 422.2459 |
| | 1 416.5342 |
| | 1 422.0954 |
| | 1 370.9401 |
| | 1 367.6209 |
| | 1 354.7814 |
| | 1 369.5327 |
| | 1 368.6952 |
| | 1 392.6145 |
| | 1 409.0251 |
| | 1 400.5329 |
| | 1 394.3334 |
| | 1 373.8895 |
| | 1 374.3733 |
| | 1 366.4563 |
| | 1 362.2991 |
| | 1 363.5264 |
| | 1 374.7072 |
| | 1 365.2380 |
| | 1 319.2603 |
| | 1 325.2903 |
| | 1 283.6759 |
| | 1 284.2460 |
| | 1 274.6441 |
| | 1 245.8765 |
| | 1 265.8776 |
| | 1 254.8723 |
| | 1 245.9632 |
| | 1 281.9096 |
| | 1 309.7398 |
| | 1 286.3866 |
| | 1 281.7742 |
| | 1 297.4073 |
| | 1 316.8588 |
| | 1 313.1637 |
| | 1 314.7517 |
| | 1 319.0797 |
| | 1 305.3019 |
| | 1 302.3367 |
| | 1 769.0625 |
| | 1 788.5620 |
| | 1 777.9279 |
| | 1 777.1049 |
| | 1 820.1977 |
| | 1 815.2662 |
| | 1 801.0360 |
| | 1 759.8381 |
| | 1 781.4449 |
| | 1 745.6016 |
| | 1 847.0062 |
| | 1 842.0077 |
| | 1 833.3555 |
| | 1 719.8780 |
| | 1 569.8865 |
| | 1 493.2095 |
| | 1 492.9081 |
| | 1 499.3376 |
| | 1 454.1908 |
| | 1 491.7461 |
| | 1 506.6982 |
| | 1 491.5447 |
| | 1 486.4633 |
| | 1 451.6470 |
| | 1 458.2000 |
| | 1 457.0830 |
| | 1 465.2439 |
| | 1 467.1584 |
| | 1 426.9194 |
| | 1 451.1281 |
| | 1 441.6083 |
| | 1 443.7375 |
| | 1 433.3361 |
| | 1 447.0578 |
| | 1 457.3502 |
| | 1 493.1291 |
| | 1 492.0375 |
| | 1 484.0095 |
| | 1 507.6950 |
| | 1 515.0804 |
| | 1 514.5964 |
| | 1 506.1210 |
| | 1 500.4117 |
| | 1 513.2249 |
| | 1 522.3302 |
| | 1 512.4752 |
| | 1 523.7413 |
| | 1 555.9896 |
| | 1 547.6578 |
| | 1 533.7654 |
| | 1 535.7444 |
| | 1 535.6464 |
| | 1 563.7900 |
| | 1 564.3548 |
| | 1 544.3350 |
| | 1 496.8435 |
| | 1 571.1388 |
| | 1 567.5643 |
| | 1 582.0928 |
| | 1 582.7853 |
| | 1 598.5974 |
| | 1 584.6441 |
| | 1 582.5938 |
| | 1 579.6812 |
| | 1 577.8904 |
| | 1 593.7415 |
| | 1 589.1971 |
| | 1 596.7242 |
| | 1 600.9503 |
| | 1 623.3710 |
| | 1 586.1151 |
| | 1 580.2417 |
| | 1 599.3956 |
| | 1 619.2038 |
| | 1 601.9968 |
| | 1 554.9482 |
| | 1 566.5136 |
| | 1 588.7820 |
| | 1 592.8111 |
| | 1 557.3691 |
| | 1 539.7801 |
| | 1 569.0145 |
| | 1 584.0198 |
| | 1 535.3746 |
| | 1 543.1471 |
| | 1 547.8692 |
| | 1 573.6959 |
| | 1 562.8791 |
| | 1 558.5979 |
| | 1 573.4911 |
| | 1 588.2606 |
| | 1 616.3901 |
| | 1 552.5719 |
| | 1 487.3994 |
| | 1 470.5753 |
| | 1 457.3701 |
| | 1 425.8946 |
| | 1 394.8623 |
| | 1 396.4137 |
| | 1 400.1368 |
| | 1 397.7369 |
| | 1 343.3290 |
| | 1 355.8488 |
| | 1 358.5064 |
| | 1 379.5825 |
| | 1 320.2006 |
| | 1 328.3472 |
| | 1 347.6566 |
| | 1 368.7511 |
| | 1 363.6475 |
| | 13 542.9710 |
| | 1 363.2456 |
| | 1 420.5830 |
| | 1 465.0615 |
| | 1 442.5105 |
| | 1 351.5997 |
| | 1 374.0373 |
| | 1 259.2090 |
| | 1 226.3625 |
| | 1 213.8309 |
| | 1 223.3277 |
| | 1 211.9694 |
| | 1 194.6378 |
| | 1 198.1050 |
| | 1 200.2492 |
| | 1 216.0065 |
| | 1 215.5533 |
| | 1 180.7284 |
| | 1 192.3911 |
| | 1 195.4464 |
| | 1 165.7531 |
| | 1 158.4208 |
| | 1 153.3999 |
| | 1 151.4457 |
| | 1 168.9491 |
| | 1 157.5909 |
| | 1 161.5235 |
| | 1 157.4983 |
| | 1 169.1880 |
| | 1 153.6609 |
| | 1 145.3946 |
| | 1 153.2490 |
| | 1 180.3834 |
| | 1 179.0262 |
| | 1 171.8081 |
| | 1 184.6623 |
| | 1 166.2907 |
| | 1 164.4985 |
| | 1 151.9396 |
| | 1 160.9254 |
| | 1 170.5881 |
| | 1 176.0525 |
| | 1 184.5576 |
| | 1 182.3670 |
| | 1 187.9702 |
| | 1 204.9727 |
| | 1 177.0904 |
| | 1 184.2536 |
| | 1 185.7759 |
| | 1 200.2731 |
| | 1 215.0664 |
| | 1 209.7405 |
| | 1 200.0582 |
| | 1 220.5596 |
| | 1 224.5960 |
| | 1 227.2413 |
| | 1 222.6908 |
| | 1 224.4225 |
| | 1 227.6589 |
| | 1 239.9065 |
| | 1 235.5013 |
| | 1 241.4482 |
| | 1 246.7203 |
| | 1 260.6505 |
| | 1 253.6187 |
| | 1 248.4017 |
| | 1 260.0101 |
| | 1 265.1452 |
| | 1 255.8014 |
| | 1 243.3951 |
| | 1 229.7349 |
| | 1 246.5618 |
| | 1 226.5637 |
| | 1 234.8415 |
| | 1 236.0722 |
| | 1 232.8653 |
| | 1 229.3853 |
| | 1 237.1716 |
| | 1 257.8126 |
| | 1 261.7901 |
| | 1 263.6972 |
| | 1 253.9262 |
| | 1 260.4539 |
| | 1 282.0532 |
| | 1 243.4876 |
| | 1 273.4078 |
| | 1 211.6343 |
| | 1 182.6321 |
| | 1 198.0754 |
| | 1 183.0813 |
| | 1 187.0368 |
| | 1 192.9099 |
| | 1 207.3568 |
| | 1 220.2678 |
| | 1 176.0119 |
| | 1 207.8687 |
| | 1 200.9614 |
| | 1 214.5044 |
| | 1 208.3427 |
| | 1 205.5659 |
| | 1 206.4660 |
| | 1 225.2485 |
| | 1 222.8941 |
| | 1 228.0267 |
| | 1 238.6043 |
| | 1 238.8512 |
| | 1 231.9921 |
| | 1 236.2039 |
| | 1 234.5376 |
| | 1 233.9199 |
| | 1 222.1503 |
| | 1 279.6900 |
| | 1 245.4690 |
| | 1 242.4888 |
| | 1 260.5705 |
| | 1 275.8791 |
| | 1 264.8305 |
| | 12 422.2161 |
| | 12 253.8084 |
| | 12 169.2005 |
| | 12 133.2658 |
| | 12 072.8422 |
| | 12 069.2845 |
| | 12 144.2484 |
| | 12 230.0191 |
| | 11 693.8097 |
| | 11 632.4454 |
| | 11 363.1602 |
| | 11 369.5513 |
| | 11 368.2725 |
| | 11 378.3363 |
| | 11 362.9860 |
| | 11 363.1602 |
| | 11 420.9991 |
| | 11 374.8440 |
| | 11 380.9570 |
| | 11 370.6560 |
| | 11 371.8772 |
| | 11 364.6121 |
| | 11 297.1732 |
| | 11 371.5864 |
| | 11 372.9241 |
| | 11 369.6095 |
| | 11 371.0630 |
| | 11 369.6095 |
| | 11 373.1568 |
| | 11 375.7751 |
| | 11 368.0982 |
| | 11 403.3108 |
| | 11 366.6454 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 337.2839 |
| | 11 365.3027 |
| | 11 403.4962 |
| | 11 309.0606 |
| | 11 489.4955 |
| | 11 414.5912 |
| | 11 521.9625 |
| | 11 220.8116 |
| | 11 202.2006 |
| | 11 199.9509 |
| | 11 350.7820 |
| | 11 248.1657 |
| | 11 307.6801 |
| | 11 508.1065 |
| | 11 660.1136 |
| | 11 721.6220 |
| | 11 545.9933 |
| | 11 690.7911 |
| | 11 722.3890 |
| | 11 904.8179 |
| | 12 085.7641 |
| | 12 318.5042 |
| | 12 680.7033 |
| | 12 178.2057 |
| | 11 815.7509 |
| | 11 643.3432 |
| | 10 943.5892 |
| | 10 398.7054 |
| | 10 385.0539 |
| | 10 260.5543 |
| | 10 170.7715 |
| | 10 232.0754 |
| | 10 053.8902 |
| | 9 830.4045 |
| | 9 760.5109 |
| | 9 823.0930 |
| | 9 651.2478 |
| | 9 833.0121 |
| | 9 767.6690 |
| | 9 963.9539 |
| | 9 968.2488 |
| | 10 151.2913 |
| | 10 179.8214 |
| | 10 020.3494 |
| | 10 298.5945 |
| | 10 119.0287 |
| | 10 022.7014 |
| | 9 942.4797 |
| | 9 092.5592 |
| | 8 875.7203 |
| | 8 566.4398 |
| | 8 574.5694 |
| | 8 410.1379 |
| | 8 596.6060 |
| | 8 673.1464 |
| | 8 791.3571 |
| | 8 887.4800 |
| | 8 825.9716 |
| | 8 941.0123 |
| | 8 305.2719 |
| | 8 069.6686 |
| | 8 164.3599 |
| | 8 170.3931 |
| | 8 135.9832 |
| | 7 960.8146 |
| | 7 827.2652 |
| | 7 771.2787 |
| | 8 146.9760 |
| | 8 107.5554 |
| | 8 271.8846 |
| | 8 157.4574 |
| | 8 248.5185 |
| | 8 537.2451 |
| | 8 613.3253 |
| | 8 798.4130 |
| | 8 920.2027 |
| | 9 043.1684 |
| | 8 670.0787 |
| | 8 932.9850 |
| | 8 532.4389 |
| | 6 707.3314 |
| | 6 828.6098 |
| | 6 960.9833 |
| | 7 065.2357 |
| | 6 828.9166 |
| | 6 927.6982 |
| | 6 904.3322 |
| | 6 881.5286 |
| | 6 834.2852 |
| | 6 844.8178 |
| | 6 951.8823 |
| | 6 996.7737 |
| | 6 951.7289 |
| | 6 907.1443 |
| | 6 890.0671 |
| | 6 930.3569 |
| | 6 942.9858 |
| | 6 913.7911 |
| | 7 013.3907 |
| | 7 015.8961 |
| | 7 092.6921 |
| | 7 079.5519 |
| | 7 090.9026 |
| | 7 063.7530 |
| | 7 108.8489 |
| | 7 144.0769 |
| | 7 110.1272 |
| | 7 158.0352 |
| | 7 085.3295 |
| | 7 066.9230 |
| | 7 047.8518 |
| | 7 031.8484 |
| | 7 021.2135 |
| | 7 048.2608 |
| | 7 048.9255 |
| | 7 094.6350 |
| | 7 078.2737 |
| | 7 033.3311 |
| | 7 025.8663 |
| | 6 965.3293 |
| | 6 956.7396 |
| | 6 973.1521 |
| | 6 993.6549 |
| | 6 952.3425 |
| | 6 869.4109 |
| | 6 861.8949 |
| | 6 805.0393 |
| | 6 752.9898 |
| | 6 688.8738 |
| | 6 725.6868 |
| | 6 651.4472 |
| | 6 674.7621 |
| | 6 678.1366 |
| | 6 739.1338 |
| | 6 654.2082 |
| | 6 644.9538 |
| | 6 598.9887 |
| | 6 477.7102 |
| | 6 446.5726 |
| | 6 413.9521 |
| | 6 369.9299 |
| | 6 381.0249 |
| | 6 488.6007 |
| | 6 429.2398 |
| | 6 355.4603 |
| | 6 342.8826 |
| | 6 286.9984 |
| | 6 237.9655 |
| | 6 159.0220 |
| | 6 118.8856 |
| | 6 085.7539 |
| | 6 106.5635 |
| | 6 086.5719 |
| | 6 049.6055 |
| | 6 016.8829 |
| | 6 018.7235 |
| | 5 975.7750 |
| | 5 901.8422 |
| | 5 824.5860 |
| | 5 860.4275 |
| | 5 868.3014 |
| | 5 947.9096 |
| | 5 892.2810 |
| | 5 802.7538 |
| | 5 756.4819 |
| | 5 716.0387 |
| | 5 756.5330 |
| | 5 794.6754 |
| | 5 790.9430 |
| | 5 772.1274 |
| | 5 757.3000 |
| | 5 776.7291 |
| | 5 692.9283 |
| | 5 669.2044 |
| | 5 707.9603 |
| | 5 757.2488 |
| | 5 753.8232 |
| | 5 747.5343 |
| | 5 895.8601 |
| | 5 941.2628 |
| | 5 993.5168 |
| | 5 950.9262 |
| | 5 903.1715 |
| | 5 930.7302 |
| | 5 798.9703 |
| | 5 775.5531 |
| | 5 792.3235 |
| | 5 767.3724 |
| | 5 698.9104 |
| | 5 717.4192 |
| | 5 669.8179 |
| | 5 593.2264 |
| | 5 574.2575 |
| | 5 613.7292 |
| | 5 632.0335 |
| | 5 710.0055 |
| | 5 661.4839 |
| | 5 687.0996 |
| | 5 627.8409 |
| | 5 607.6448 |
| | 5 645.0714 |
| | 5 508.6076 |
| | 5 422.1993 |
| | 5 344.6363 |
| | 5 263.8522 |
| | 5 252.0413 |
| | 5 277.9638 |
| | 5 206.7920 |
| | 5 181.5342 |
| | 5 289.2634 |
| | 5 293.3026 |
| | 5 369.6385 |
| | 5 314.0610 |
| | 5 319.0717 |
| | 5 284.8663 |
| | 5 368.6670 |
| | 5 284.2016 |
| | 5 366.6730 |
| | 5 336.4556 |
| | 5 412.9449 |
| | 5 445.3097 |
| | 5 388.6585 |
| | 5 384.5171 |
| | 5 427.7212 |
| | 5 483.2475 |
| | 5 474.4533 |
| | 5 425.8806 |
| | 5 500.4781 |
| | 5 533.1496 |
| | 5 539.7964 |
| | 5 604.9861 |
| | 5 594.0956 |
| | 5 609.9968 |
| | 5 609.9456 |
| | 5 596.0896 |
| | 5 463.1026 |
| | 5 498.9442 |
| | 5 533.6609 |
| | 5 642.0037 |
| | 5 641.4412 |
| | 5 761.2880 |
| | 5 891.6675 |
| | 5 916.5163 |
| | 6 045.9754 |
| | 4 116.8660 |
| | 4 148.8064 |
| | 4 085.1557 |
| | 3 127.2759 |
| | 3 090.5242 |
| | 3 061.0329 |
| | 2 962.3127 |
| | 2 965.4520 |
| | 2 954.6177 |
| | 2 899.6232 |
| | 2 961.5406 |
| | 3 006.3247 |
| | 2 970.7797 |
| | 2 975.0183 |
| | 2 926.2768 |
| | 2 920.5197 |
| | 2 939.3199 |
| | 2 895.6198 |
| | 2 883.2158 |
| | 2 962.3076 |
| | 2 929.6411 |
| | 2 931.5176 |
| | 2 953.4264 |
| | 2 994.3502 |
| | 2 928.1686 |
| | 2 222.8415 |
| | 2 223.2812 |
| | 2 228.5372 |
| | 2 297.2907 |
| | 2 269.9621 |
| | 2 228.0208 |
| | 2 250.8449 |
| | 2 214.1648 |
| | 2 188.7690 |
| | 2 191.6220 |
| | 2 162.3301 |
| | 2 156.4553 |
| | 2 133.9227 |
| | 2 113.0006 |
| | 2 077.7982 |
| | 2 089.5835 |
| | 2 111.9013 |
| | 2 100.9495 |
| | 2 051.9370 |
| | 1 996.3852 |
| | 2 049.4470 |
| | 2 019.5262 |
| | 2 015.5740 |
| | 2 059.1105 |
| | 2 053.9311 |
| | 2 032.9221 |
| | 2 106.7220 |
| | 2 107.1617 |
| | 2 149.9210 |
| | 2 138.1817 |
| | 2 146.6436 |
| | 2 154.1494 |
| | 2 125.9465 |
| | 2 107.7497 |
| | 2 078.1101 |
| | 2 024.8028 |
| | 1 989.3805 |
| | 1 982.8615 |
| | 1 953.1196 |
| | 1 946.2939 |
| | 1 964.3221 |
| | 2 012.3733 |
| | 2 000.8027 |
| | 1 976.5470 |
| | 1 981.3634 |
| | 1 937.8883 |
| | 1 933.9462 |
| | 1 896.4020 |
| | 1 904.6747 |
| | 1 889.7706 |
| | 1 840.4207 |
| | 1 887.9248 |
| | 1 897.5473 |
| | 1 892.5571 |
| | 1 977.8917 |
| | 2 004.5863 |
| | 2 039.4155 |
| | 2 054.2123 |
| | 2 061.7436 |
| | 2 053.8339 |
| | 2 046.7525 |
| | 2 059.5757 |
| | 2 070.4918 |
| | 2 040.5966 |
| | 2 032.3801 |
| | 2 031.9609 |
| | 2 017.4095 |
| | 2 027.0218 |
| | 2 061.3448 |
| | 2 078.7747 |
| | 2 090.3964 |
| | 2 115.5775 |
| | 2 106.9111 |
| | 2 094.2362 |
| | 2 107.8979 |
| | 2 128.9683 |
| | 2 133.5239 |
| | 2 134.8481 |
| | 2 091.5008 |
| | 2 083.9950 |
| | 2 084.5217 |
| | 2 072.0155 |
| | 2 074.3470 |
| | 2 082.9213 |
| | 2 071.8467 |
| | 2 069.1318 |
| | 2 066.5037 |
| | 2 078.8770 |
| | 2 081.8425 |
| | 2 073.2221 |
| | 2 078.5498 |
| | 2 072.4398 |
| | 2 050.9553 |
| | 2 047.2792 |
| | 2 079.7155 |
| | 2 048.2608 |
| | 2 056.9579 |
| | 2 061.5595 |
| | 2 030.7082 |
| | 2 039.4717 |
| | 2 015.0524 |
| | 1 997.4129 |
| | 1 989.6054 |
| | 2 016.5147 |
| | 1 968.3255 |
| | 1 919.4920 |
| | 1 937.5150 |
| | 1 916.4447 |
| | 1 894.0399 |
| | 1 872.8315 |
| | 1 921.8541 |
| | 1 924.4771 |
| | 1 898.4114 |
| | 1 943.2671 |
| | 1 901.0650 |
| | 1 857.2626 |
| | 1 837.8489 |
| | 1 846.9499 |
| | 1 834.1676 |
| | 1 858.9499 |
| | 1 825.5830 |
| | 1 806.5323 |
| | 1 805.3307 |
| | 1 809.3546 |
| | 1 509.6200 |
| | 1 593.3287 |
| | 1 571.6601 |
| | 1 529.8978 |
| | 1 440.6160 |
| | 1 388.5614 |
| | 1 405.0199 |
| | 1 371.7961 |
| | 1 380.5085 |
| | 1 375.6308 |
| | 1 348.5732 |
| | 1 439.1844 |
| | 1 466.5232 |
| | 1 457.8517 |
| | 1 556.8275 |
| | 1 570.8369 |
| | 1 533.3848 |
| | 1 532.2037 |
| | 1 579.1403 |
| | 1 593.8962 |
| | 1 588.9929 |
| | 1 615.5238 |
| | 1 684.5534 |
| | 1 704.4222 |
| | 1 721.7038 |
| | 1 725.2880 |
| | 1 706.2066 |
| | 1 714.6071 |
| | 1 687.9535 |
| | 1 682.9888 |
| | 1 711.2019 |
| | 1 699.3757 |
| | 1 720.2160 |
| | 1 697.0238 |
| | 1 698.2202 |
| | 1 695.4439 |
| | 1 716.8670 |
| | 1 741.6647 |
| | 1 734.6395 |