Povijesni konvertibilna marka / kanadski dolar

Povijest dnevnih stopa BAM /CAD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 konvertibilna marka = 0.8831 kanadski dolar

Minimalni na

1 konvertibilna marka = 0.6219 kanadski dolar

povijest Cijena CAD / BAM

Date BAM/CAD
0.7619
0.7561
0.7548
0.7593
0.7588
0.7752
0.7687
0.7673
0.7708
0.7640
0.7741
0.7694
0.7723
0.7656
0.7638
0.7701
0.7692
0.7675
0.7732
0.7675
0.7660
0.7631
0.7545
0.7550
0.7493
0.7512
0.7560
0.7557
0.7569
0.7565
0.7536
0.7526
0.7491
0.7454
0.7517
0.7537
0.7490
0.7523
0.7526
0.7539
0.7533
0.7493
0.7440
0.7410
0.7439
0.7426
0.7507
0.7527
0.7471
0.7480
0.7458
0.7477
0.7469
0.7521
0.7620
0.7668
0.7535
0.7529
0.7492
0.7425
0.7330
0.7312
0.7366
0.7320
0.7357
0.7463
0.7508
0.7518
0.7554
0.7527
0.7507
0.7442
0.7477
0.7582
0.7437
0.7386
0.7335
0.7377
0.7360
0.7366
0.7455
0.7468
0.7488
0.7554
0.7628
0.7648
0.7518
0.7486
0.7408
0.7332
0.7348
0.7278
0.7403
0.7459
0.7434
0.7417
0.7319
0.7409
0.7360
0.7398
0.7368
0.7342
0.7218
0.7033
0.7003
0.6885
0.6912
0.6914
0.6835
0.6827
0.6815
0.6762
0.6772
0.6727
0.6669
0.6635
0.6680
0.6734
0.6704
0.6730
0.6727
0.6741
0.6709
0.6873
0.6964
0.6989
0.6896
0.6901
0.6977
0.6980
0.6855
0.7008
0.6925
0.6984
0.7100
0.7180
0.7120
0.7250
0.7403
0.7359
0.7413
0.7255
0.7296
0.7305
0.7335
0.7401
0.7392
0.7455
0.7384
0.7371
0.7354
0.7322
0.7325
0.7367
0.7323
0.7358
0.7333
0.7381
0.7481
0.7558
0.7666
0.7616
0.7604
0.7605
0.7587
0.7574
0.7559
0.7602
0.7562
0.7690
0.7546
0.7495
0.7526
0.7524
0.7524
0.7513
0.7517
0.7524
0.7503
0.7520
0.7570
0.7663
0.7653
0.7649
0.7522
0.7575
0.7636
0.7611
0.7679
0.7784
0.7824
0.7835
0.7835
0.7940
0.7917
0.7863
0.7943
0.8037
0.8008
0.7998
0.7929
0.7926
0.7961
0.7954
0.7919
0.7900
0.7875
0.7983
0.7935
0.7907
0.7970
0.7965
0.8014
0.7999
0.7914
0.7953
0.7995
0.8012
0.8021
0.8037
0.7996
0.7928
0.7884
0.7820
0.7875
0.7743
0.7778
0.7707
0.7716
0.7785
0.7705
0.7755
0.7875
0.7786
0.7847
0.7771
0.7794
0.8026
0.7969
0.8021
0.7975
0.7580
0.7353
0.7337
0.7456
0.7521
0.7433
0.7394
0.7424
0.7423
0.7474
0.7448
0.7501
0.7495
0.7488
0.7493
0.7469
0.7468
0.7510
0.7409
0.7470
0.7458
0.7471
0.7380
0.7444
0.7476
0.7439
0.7479
0.7534
0.7570
0.7577
0.7550
0.7485
0.7534
0.7523
0.7514
0.7583
0.7682
0.7693
0.7670
0.7687
0.7690
0.7659
0.7743
0.7701
0.7673
0.7673
0.7732
0.7654
0.7646
0.7748
0.7732
0.7700
0.7722
0.7661
0.7667
0.7696
0.7680
0.7737
0.7726
0.7787
0.7779
0.7987
0.7927
0.7784
0.7820
0.7648
0.7706
0.7695
0.7630
0.7620
0.7649
0.7705
0.7703
0.7600
0.7606
0.7780
0.7787
0.7787
0.7990
0.7699
0.7611
0.7639
0.7672
0.7785
0.7889
0.8053
0.7894
0.7851
0.7933
0.7849
0.7829
0.7729
0.7742
0.7674
0.7846
0.7848
0.7933
0.8037
0.7947
0.8004
0.8127
0.8152
0.8244
0.8077
0.8169
0.7992
0.7979
0.7890
0.7973
0.7799
0.7802
0.7794
0.7597
0.7707
0.7719
0.7752
0.7736
0.7692
0.7763
0.7690
0.7597
0.7550
0.7637
0.7593
0.7555
0.7537
0.7515
0.7494
0.7507
0.7437
0.7554
0.7663
0.7586
0.7666
0.7645
0.7511
0.7444
0.7451
0.7514
0.7557
0.7580
0.7540
0.7625
0.7757
0.7689
0.7751
0.7654
0.7651
0.7629
0.7514
0.7250
0.7217
0.7301
0.7431
0.7320
0.7324
0.7252
0.7137
0.7108
0.7079
0.7187
0.7174
0.7281
0.7140
0.7155
0.7190
0.7224
0.7127
0.7140
0.7299
0.7276
0.7291
0.7440
0.7551
0.7525
0.7420
0.7385
0.7502
0.7519
0.7608
0.7545
0.7492
0.7369
0.7443
0.7490
0.7391
0.7459
0.7492
0.7428
0.7337
0.7394
0.7348
0.7362
0.7425
0.7360
0.7467
0.7432
0.7519
0.7486
0.7527
0.7313
0.7317
0.7431
0.7585
0.7603
0.7571
0.7494
0.7536
0.7507
0.7608
0.7825
0.8005
0.7895
0.7832
0.7832
0.8090
0.7869
0.7714
0.7754
0.7727
0.7673
0.7442
0.7222
0.7278
0.7323
0.7304
0.7373
0.7440
0.7528
0.7542
0.7495
0.7686
0.7574
0.7670
0.7594
0.7544
0.7867
0.7415
0.7343
0.7359
0.7392
0.7194
0.7159
0.7141
0.7106
0.7136
0.7102
0.7165
0.6990
0.6907
0.7016
0.6896
0.6901
0.6735
0.6718
0.6804
0.6976
0.7014
0.7013
0.6903
0.6996
0.7165
0.7282
0.7233
0.7228
0.7306
0.7163
0.7092
0.7230
0.7179
0.7237
0.7271
0.7408
0.7223
0.7232
0.7173
0.7192
0.7221
0.7239
0.7302
0.7385
0.7290
0.7221
0.7240
0.7241
0.7317
0.7227
0.7300
0.7403
0.7440
0.7484
0.7486
0.7423
0.7425
0.7464
0.7428
0.7471
0.7467
0.7528
0.7584
0.7570
0.7576
0.7619
0.7665
0.7776
0.7811
0.7770
0.7749
0.7712
0.7786
0.7923
0.7882
0.7878
0.7779
0.7775
0.7684
0.7709
0.7688
0.7768
0.7591
0.7598
0.7425
0.7520
0.7438
0.7453
0.7469
0.7362
0.7281
0.7203
0.7180
0.7201
0.7365
0.7203
0.7176
0.7161
0.7132
0.7101
0.7039
0.7030
0.7116
0.7180
0.7049
0.7008
0.7032
0.6964
0.6971
0.6956
0.6947
0.7015
0.7042
0.6951
0.6904
0.6888
0.6829
0.6755
0.6705
0.6739
0.6783
0.6853
0.6818
0.6769
0.6674
0.6717
0.6764
0.6840
0.6841
0.6844
0.6896
0.6885
0.6896
0.6923
0.6760
0.6735
0.6625
0.6706
0.6686
0.6628
0.6527
0.6635
0.6592
0.6526
0.6495
0.6517
0.6596
0.6634
0.6481
0.6482
0.6477
0.6471
0.6528
0.6382
0.6347
0.6330
0.6241
0.6257
0.6341
0.6286
0.6306
0.6365
0.6419
0.6548
0.6576
0.6597
0.6570
0.6639
0.6570
0.6674
0.6585
0.6635
0.6669
0.6679
0.6698
0.6676
0.6775
0.6773
0.6687
0.6673
0.6717
0.6849
0.6724
0.6743
0.6682
0.6735
0.6715
0.6599
0.6691
0.6743
0.6803
0.6897
0.6921
0.6971
0.7044
0.7159
0.7088
0.7144
0.7078
0.7148
0.7154
0.7165
0.7102
0.7109
0.6899
0.6952
0.7145
0.7250
0.7263
0.7252
0.7188
0.6966
0.6947
0.6907
0.6949
0.7126
0.7204
0.7171
0.7188
0.7311
0.7131
0.7020
0.7058
0.7071
0.7209
0.7106
0.7026
0.7059
0.7023
0.7037
0.7100
0.6964
0.6949
0.6880
0.6880
0.6809
0.6860
0.7009
0.6930
0.6727
0.6576
0.6774
0.6776
0.6817
0.6881
0.6837
0.6844
0.7087
0.7010
0.7138
0.7216
0.7288
0.7262
0.7194
0.7155
0.7066
0.6880
0.6765
0.6817
0.6838
0.6798
0.6841
0.6953
0.6880
0.6858
0.6987
0.6663
0.6826
0.6504
0.6444
0.6439
0.6458
0.6596
0.6706
0.6544
0.6719
0.6833
0.6829
0.7007
0.6977
0.6921
0.7030
0.7063
0.7130
0.7160
0.7247
0.7235
0.7295
0.7490
0.7582
0.7658
0.7549
0.7655
0.7660
0.7679
0.7743
0.7945
0.7988
0.8108
0.8086
0.8007
0.8115
0.8153
0.8116
0.7883
0.7812
0.8033
0.8144
0.8081
0.8117
0.7897
0.8055
0.7876
0.7975
0.7849
0.7852
0.7873
0.8039
0.8266
0.8290
0.8319
0.8151
0.7995
0.7957
0.7880
0.8053
0.8061
0.8054
0.8056
0.8129
0.8160
0.8338
0.8487
0.8470
0.8559
0.8436
0.8392
0.8286
0.8143
0.8141
0.8146
0.8140
0.8200
0.8433
0.8247
0.8330
0.8797
0.8644
0.8597
0.8283
0.8029
0.8184
0.7935
0.7751
0.7721
0.8219
0.8122
0.8047
0.7574
0.7670
0.7839
0.7735
0.7701
0.7970
0.7909
0.7979
0.8162
0.8235
0.8232
0.8142
0.8187
0.8173
0.8180
0.8054
0.8105
0.8205
0.7942
0.7968
0.7879
0.7972
0.8034
0.8108
0.8171
0.8260