Povijest dnevnih stopa BAM /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 konvertibilna marka = 1 017.1996 talijanska lira
Minimalni na
1 konvertibilna marka = 966.3617 talijanska lira
povijest Cijena ITL / BAM
| Date | BAM/ITL |
| | 988.7605 |
| | 993.5755 |
| | 989.9485 |
| | 995.1074 |
| | 989.3971 |
| | 990.0599 |
| | 990.9263 |
| | 989.8574 |
| | 990.3637 |
| | 990.3333 |
| | 989.9333 |
| | 990.1561 |
| | 989.4780 |
| | 991.3677 |
| | 991.0683 |
| | 989.4679 |
| | 990.8097 |
| | 988.8767 |
| | 989.1596 |
| | 989.3921 |
| | 992.3686 |
| | 989.3264 |
| | 988.3517 |
| | 987.9029 |
| | 992.7757 |
| | 988.2004 |
| | 984.2521 |
| | 987.7014 |
| | 985.5095 |
| | 995.0818 |
| | 994.7444 |
| | 987.8828 |
| | 990.0548 |
| | 990.5816 |
| | 988.6394 |
| | 990.7539 |
| | 992.8215 |
| | 987.9281 |
| | 993.0201 |
| | 993.1831 |
| | 989.7158 |
| | 985.7353 |
| | 989.1444 |
| | 989.8068 |
| | 989.7765 |
| | 990.7641 |
| | 990.0801 |
| | 990.9770 |
| | 990.5765 |
| | 990.1763 |
| | 994.5860 |
| | 993.2238 |
| | 989.3921 |
| | 994.8517 |
| | 983.7021 |
| | 985.7955 |
| | 985.5848 |
| | 989.9485 |
| | 984.8028 |
| | 993.7744 |
| | 994.4787 |
| | 990.2067 |
| | 989.7158 |
| | 985.7855 |
| | 990.6221 |
| | 987.8576 |
| | 989.3365 |
| | 992.7859 |
| | 996.6953 |
| | 1 001.5570 |
| | 988.3669 |
| | 986.0817 |
| | 986.3580 |
| | 994.5196 |
| | 988.7605 |
| | 980.2608 |
| | 988.2912 |
| | 984.7777 |
| | 992.5619 |
| | 987.1475 |
| | 990.5360 |
| | 988.3820 |
| | 986.9412 |
| | 997.4552 |
| | 993.9478 |
| | 990.0396 |
| | 988.6192 |
| | 991.3423 |
| | 990.9263 |
| | 994.8262 |
| | 991.9416 |
| | 990.2067 |
| | 990.7641 |
| | 994.5962 |
| | 993.4532 |
| | 990.5968 |
| | 989.1596 |
| | 989.4426 |
| | 987.4042 |
| | 991.1546 |
| | 990.9922 |
| | 991.2053 |
| | 990.8756 |
| | 991.1952 |
| | 988.2004 |
| | 993.4430 |
| | 990.0346 |
| | 990.3435 |
| | 983.6321 |
| | 988.0592 |
| | 990.4245 |
| | 989.5337 |
| | 994.3357 |
| | 987.9130 |
| | 989.4376 |
| | 988.9777 |
| | 990.9770 |
| | 989.8068 |
| | 992.9386 |
| | 996.9365 |
| | 989.2556 |
| | 987.8878 |
| | 991.2408 |
| | 988.0996 |
| | 991.0176 |
| | 990.2422 |
| | 990.8452 |
| | 988.5687 |
| | 987.0518 |
| | 989.3213 |
| | 989.9333 |
| | 988.4779 |
| | 990.3333 |
| | 991.5606 |
| | 991.4540 |
| | 988.9575 |
| | 990.4042 |
| | 988.7454 |
| | 991.0683 |
| | 990.3637 |
| | 988.6545 |
| | 989.6905 |
| | 987.2481 |
| | 986.4886 |
| | 989.8473 |
| | 990.5714 |
| | 991.7130 |
| | 989.9181 |
| | 990.8908 |
| | 982.4991 |
| | 989.7158 |
| | 984.3472 |
| | 989.7512 |
| | 989.6045 |
| | 990.9770 |
| | 989.5539 |
| | 987.7870 |
| | 989.5337 |
| | 988.2055 |
| | 991.4692 |
| | 991.0379 |
| | 988.7656 |
| | 990.0801 |
| | 993.7387 |
| | 987.8122 |
| | 984.5875 |
| | 990.2979 |
| | 989.8422 |
| | 993.9835 |
| | 994.7802 |
| | 988.7050 |
| | 994.5349 |
| | 990.7134 |
| | 991.0988 |
| | 989.8625 |
| | 988.4577 |
| | 987.1676 |
| | 988.5586 |
| | 991.5352 |
| | 990.2827 |
| | 990.0143 |
| | 989.3870 |
| | 993.0099 |
| | 987.9785 |
| | 990.9415 |
| | 987.7114 |
| | 986.1721 |
| | 990.6323 |
| | 988.6192 |
| | 988.3820 |
| | 992.7502 |
| | 984.4473 |
| | 981.5230 |
| | 987.2783 |
| | 988.6394 |
| | 989.6955 |
| | 980.4892 |
| | 990.7235 |
| | 992.7859 |
| | 992.1652 |
| | 989.6348 |
| | 993.0557 |
| | 990.1662 |
| | 993.6163 |
| | 990.0396 |
| | 992.7553 |
| | 991.5352 |
| | 988.4173 |
| | 987.4042 |
| | 990.1814 |
| | 993.5041 |
| | 990.0852 |
| | 990.3333 |
| | 989.0030 |
| | 988.7454 |
| | 990.3789 |
| | 989.0737 |
| | 988.9474 |
| | 990.7742 |
| | 990.9060 |
| | 983.6421 |
| | 990.4600 |
| | 988.8262 |
| | 990.2067 |
| | 993.5041 |
| | 990.0346 |
| | 991.0734 |
| | 990.1915 |
| | 990.9364 |
| | 990.0143 |
| | 988.5637 |
| | 993.5092 |
| | 989.9688 |
| | 990.6069 |
| | 991.5555 |
| | 992.2466 |
| | 988.1954 |
| | 983.9470 |
| | 987.8979 |
| | 991.5200 |
| | 991.4591 |
| | 990.0244 |
| | 990.2827 |
| | 989.6905 |
| | 989.6702 |
| | 989.1646 |
| | 984.6225 |
| | 989.9131 |
| | 988.9272 |
| | 990.2016 |
| | 989.7714 |
| | 987.3438 |
| | 988.7605 |
| | 990.5664 |
| | 988.9221 |
| | 992.3330 |
| | 989.8524 |
| | 990.0042 |
| | 988.5384 |
| | 990.6880 |
| | 989.8928 |
| | 991.5352 |
| | 993.0303 |
| | 991.4540 |
| | 988.2559 |
| | 989.5337 |
| | 989.7765 |
| | 986.8003 |
| | 986.2223 |
| | 989.0838 |
| | 989.9384 |
| | 995.1023 |
| | 988.0592 |
| | 993.2646 |
| | 987.3841 |
| | 993.6316 |
| | 986.5439 |
| | 991.4895 |
| | 993.4226 |
| | 990.9415 |
| | 988.1348 |
| | 992.7706 |
| | 989.8119 |
| | 989.0636 |
| | 988.0290 |
| | 1 017.1996 |
| | 984.1521 |
| | 983.3024 |
| | 987.9634 |
| | 988.3871 |
| | 988.2761 |
| | 991.7841 |
| | 1 013.5788 |
| | 991.8095 |
| | 990.1409 |
| | 987.1726 |
| | 989.1091 |
| | 991.4743 |
| | 989.6905 |
| | 992.3737 |
| | 986.4384 |
| | 994.6678 |
| | 988.8716 |
| | 990.7134 |
| | 992.2517 |
| | 988.6495 |
| | 990.0801 |
| | 991.2966 |
| | 987.0418 |
| | 988.9777 |
| | 986.9060 |
| | 990.5714 |
| | 991.3322 |
| | 987.1827 |
| | 996.1005 |
| | 988.6848 |
| | 989.7765 |
| | 989.8827 |
| | 989.8119 |
| | 989.4831 |
| | 990.0953 |
| | 989.9080 |
| | 989.6247 |
| | 989.8777 |
| | 989.5994 |
| | 989.7613 |
| | 989.9637 |
| | 989.4831 |
| | 990.0396 |
| | 989.9283 |
| | 990.8046 |
| | 989.4679 |
| | 989.4831 |
| | 994.5196 |
| | 990.5005 |
| | 991.0328 |
| | 990.1358 |
| | 990.2422 |
| | 989.6095 |
| | 983.7371 |
| | 990.2168 |
| | 990.3333 |
| | 990.0447 |
| | 990.1713 |
| | 990.0447 |
| | 990.3536 |
| | 990.5816 |
| | 989.9131 |
| | 992.9793 |
| | 989.7866 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |
| | 989.9991 |