Pretvarač Bosansko Hercegovačka Konvertibilna marka Srpski dinar

KM
Дин.

Šaljite novac u inozemstvo

Međunarodni prijenos novca zna biti skup, pa kako biste izbjegli prevelike pristojbe uvijek možete koristiti uslugu prijenosa novca s niskim troškovima. Naši partneri su jeftiniji od tradicionalnog bankovnog tranfera i nude veliki izbor valuta.

Rezervirajte hotel

Usporedite cijene, pregledavajte ocjene hotela, odaberite savršeni smještaj za svoj odmor i rezervirajte na internetu po najboljim cijenama. Rezervirajte hotelsku sobu, stan, vilu ili prenoćište kod jednog od naših partnera.

Je li ovo pravi trenutak da pretvorite svoje devize?

Najbolji dan za promjenu Bosansko Hercegovačka Konvertibilna marka u Srpski dinar je bio Četvrtak, 23 Lipanj 2016. Tada je ta valuta dostigla svoju najvišu vrijednost.

100 Bosansko Hercegovačka Konvertibilna marka = 6195.63 Srpski dinar

Najgori dan za promjenu Bosansko Hercegovačka Konvertibilna marka u Srpski dinar je bio Srijeda, 30 Prosinac 2015. Devizni tečaj je pao na svoju najnižu vrijednost.

100 Bosansko Hercegovačka Konvertibilna marka = 6195.63 Srpski dinar

Grafički Bosansko Hercegovačka Konvertibilna marka / Srpski dinar

tablica konverzije

1 bosansko hercegovačka konvertibilna marka = 62.93 Дин.
2 bosansko hercegovačka konvertibilna marka = 125.86 Дин.
3 bosansko hercegovačka konvertibilna marka = 188.79 Дин.
4 bosansko hercegovačka konvertibilna marka = 251.73 Дин.
5 bosansko hercegovačka konvertibilna marka = 314.66 Дин.
6 bosansko hercegovačka konvertibilna marka = 377.59 Дин.
7 bosansko hercegovačka konvertibilna marka = 440.52 Дин.
8 bosansko hercegovačka konvertibilna marka = 503.45 Дин.
9 bosansko hercegovačka konvertibilna marka = 566.38 Дин.
10 bosansko hercegovačka konvertibilna marka = 629.31 Дин.
15 bosansko hercegovačka konvertibilna marka = 943.97 Дин.
20 bosansko hercegovačka konvertibilna marka = 1 258.63 Дин.
25 bosansko hercegovačka konvertibilna marka = 1 573.28 Дин.
30 bosansko hercegovačka konvertibilna marka = 1 887.94 Дин.
40 bosansko hercegovačka konvertibilna marka = 2 517.25 Дин.
50 bosansko hercegovačka konvertibilna marka = 3 146.57 Дин.
60 bosansko hercegovačka konvertibilna marka = 3 775.88 Дин.
70 bosansko hercegovačka konvertibilna marka = 4 405.19 Дин.
80 bosansko hercegovačka konvertibilna marka = 5 034.50 Дин.
90 bosansko hercegovačka konvertibilna marka = 5 663.82 Дин.
100 bosansko hercegovačka konvertibilna marka = 6 293.13 Дин.

valuta Bosna i Hercegovina

valuta Srbija

Pretvarač Bosansko Hercegovačka Konvertibilna marka / Srpski dinar

2016-12-09 ► 1 BAM = 62.9288 RSD ► Pretvarač Bosansko Hercegovačka Konvertibilna marka Srpski dinar . Besplatne online valuta pretvorbe na temelju tečajnih razlika. Konverter valuta

Kako koristiti konverter?

Bosansko Hercegovačka Konvertibilna marka i Srpski dinar paritet dobiti ovdje je ažurirana na 2016-12-09

1 BAM = 62.9288 RSD

Možete promijeniti valute u formi.

Povijesni Bosansko Hercegovačka Konvertibilna marka / Srpski dinar

Povijest dnevnih stopa BAM /RSD od Petak, 11 Travanj 2008.

Najveća je dogovor o Četvrtak, 23 Lipanj 2016

  • 1 Bosansko Hercegovačka Konvertibilna marka = 63.441607910708 Srpski dinar

Minimalni na Petak, 8 Kolovoz 2008

  • 1 Bosansko Hercegovačka Konvertibilna marka = 38.30655016029 Srpski dinar
date  
2016-12-09 62.9288
2016-12-08 62.8465
2016-12-07 62.8950
2016-12-06 62.8097
2016-12-05 62.7979
2016-12-04 62.8102
2016-12-03 62.8102
2016-12-02 62.8102
2016-12-01 62.7340
2016-11-30 62.7463
2016-11-29 62.7360
2016-11-28 62.7631
2016-11-27 62.8229
2016-11-26 62.8229
2016-11-25 62.8229
2016-11-24 62.9048
2016-11-23 62.8684
2016-11-22 63.0039
2016-11-21 62.7999
2016-11-20 62.8122
2016-11-19 62.7601
2016-11-18 62.7601
2016-11-17 62.7713
2016-11-16 62.8081
2016-11-15 62.7774
2016-11-14 62.8572
2016-11-13 62.7238
2016-11-12 62.7238
2016-11-11 62.7238
2016-11-10 62.7110
2016-11-09 62.7350
2016-11-08 62.7222
2016-11-07 62.7687
2016-11-06 62.7023
2016-11-05 62.7023
2016-11-04 62.7023
2016-11-03 62.6496
2016-11-02 62.6798
2016-11-01 62.7355
2016-10-31 62.6276
2016-10-30 62.6956
2016-10-29 62.7176
2016-10-28 62.7176
2016-10-27 62.7089
2016-10-26 62.7764
2016-10-25 62.7979
2016-10-24 62.7877
2016-10-23 62.6895
2016-10-22 62.6895
2016-10-21 62.6895
2016-10-20 62.7422
2016-10-19 62.7319
2016-10-18 62.7953
2016-10-17 62.7611
2016-10-16 62.7406
2016-10-15 62.7570
2016-10-14 62.7570
2016-10-13 62.7099
2016-10-12 62.7641
2016-10-11 62.7263
2016-10-10 62.7744
2016-10-09 62.7478
2016-10-08 62.7953
2016-10-07 62.7953
2016-10-06 62.8076
2016-10-05 62.7503
2016-10-04 62.6844
2016-10-03 62.7038
2016-10-02 62.7370
2016-10-01 62.7304
2016-09-30 62.7304
2016-09-29 62.9318
2016-09-28 62.8373
2016-09-27 62.7933
2016-09-26 62.7897
2016-09-25 62.9068
2016-09-24 62.9068
2016-09-23 62.9068
2016-09-22 62.9482
2016-09-21 62.9487
2016-09-20 62.8638
2016-09-19 62.7892
2016-09-18 62.7365
2016-09-17 62.7365
2016-09-16 62.7365
2016-09-15 62.7744
2016-09-14 62.7330
2016-09-13 62.7662
2016-09-12 62.8245
2016-09-11 62.7749
2016-09-10 62.7749
2016-09-09 62.7749
2016-09-08 62.9615
2016-09-07 62.9574
2016-09-06 62.9288
2016-09-05 62.8572
2016-09-04 62.7105
2016-09-03 62.7105
2016-09-02 62.7105
2016-09-01 62.8117
2016-08-31 62.7498
2016-08-30 62.6992
2016-08-29 62.8598
2016-08-28 62.6062
2016-08-27 62.6062
2016-08-26 62.6062
2016-08-25 62.8480
2016-08-24 62.8684
2016-08-23 62.9866
2016-08-22 62.8623
2016-08-21 62.8608
2016-08-20 62.8608
2016-08-19 62.8608
2016-08-18 62.9339
2016-08-17 62.8955
2016-08-16 62.8112
2016-08-15 62.7294
2016-08-14 62.7785
2016-08-13 62.7785
2016-08-12 62.7785
2016-08-11 62.8347
2016-08-10 62.7964
2016-08-09 62.7953
2016-08-08 62.8470
2016-08-07 62.8398
2016-08-06 62.8398
2016-08-05 62.8398
2016-08-04 62.8996
2016-08-03 62.9497
2016-08-02 62.8848
2016-08-01 62.8235
2016-07-31 62.8644
2016-07-30 62.8644
2016-07-29 62.8644
2016-07-28 62.8342
2016-07-27 62.9063
2016-07-26 62.8843
2016-07-25 62.9109
2016-07-24 62.9860
2016-07-23 62.9860
2016-07-22 62.9860
2016-07-21 63.0162
2016-07-20 62.9048
2016-07-19 62.8925
2016-07-18 63.0505
2016-07-17 63.0316
2016-07-16 62.8061
2016-07-15 62.8061
2016-07-14 63.0484
2016-07-13 62.9707
2016-07-12 63.0239
2016-07-11 62.9589
2016-07-10 63.0229
2016-07-09 63.0229
2016-07-08 63.0213
2016-07-07 62.9973
2016-07-06 62.9646
2016-07-05 62.9707
2016-07-04 62.9073
2016-07-03 62.7672
2016-07-02 62.7672
2016-07-01 62.7672
2016-06-30 62.7790
2016-06-29 63.1778
2016-06-28 63.2959
2016-06-27 63.3951
2016-06-26 63.3184
2016-06-25 63.2233
2016-06-24 63.2233
2016-06-23 63.4416
2016-06-22 62.9242
2016-06-21 62.9451
2016-06-20 62.9477
2016-06-19 62.9042
2016-06-18 63.0494
2016-06-17 63.0863
2016-06-16 63.0418
2016-06-15 62.9671
2016-06-14 62.9313
2016-06-13 62.9860
2016-06-12 62.9671
2016-06-11 62.9697
2016-06-10 63.0464
2016-06-09 63.1052
2016-06-08 63.0719
2016-06-07 63.0760
2016-06-06 62.9451
2016-06-05 63.0131
2016-06-04 62.9804
2016-06-03 62.8659
2016-06-02 62.9584
2016-06-01 62.9405
2016-05-31 62.9804
2016-05-30 63.0633
2016-05-29 63.0791
2016-05-28 63.0817
2016-05-27 62.8511
2016-05-26 62.7570
2016-05-25 62.7135
2016-05-24 62.7263
2016-05-23 62.6839
2016-05-22 62.6849
2016-05-21 62.6425
2016-05-20 62.6241
2016-05-19 62.6956
2016-05-18 62.7192
2016-05-17 62.7360
2016-05-16 62.7851
2016-05-15 62.7278
2016-05-14 62.7089
2016-05-13 62.7713
2016-05-12 62.8148
2016-05-11 62.7851
2016-05-10 62.8311
2016-05-09 62.7146
2016-05-08 62.7130
2016-05-07 62.7350
2016-05-06 62.6716
2016-05-05 62.6977
2016-05-04 62.6829
2016-05-03 62.8398
2016-05-02 62.7457
2016-05-01 62.7243
2016-04-30 62.7248
2016-04-29 62.6992
2016-04-28 62.7002
2016-04-27 62.8281
2016-04-26 62.8378
2016-04-25 62.8311
2016-04-24 62.8168
2016-04-23 62.8173
2016-04-22 62.9978
2016-04-21 62.9625
2016-04-20 62.9017
2016-04-19 62.8603
2016-04-18 62.8869
2016-04-17 62.8664
2016-04-16 62.8644
2016-04-15 62.6747
2016-04-14 62.6926
2016-04-13 62.7207
2016-04-12 62.7544
2016-04-11 62.7355
2016-04-10 62.7099
2016-04-09 62.7243
2016-04-08 62.7181
2016-04-07 62.6425
2016-04-06 62.6910
2016-04-05 62.7585
2016-04-04 62.8332
2016-04-03 62.9666
2016-04-02 63.0121
2016-04-01 62.9457
2016-03-31 62.8904
2016-03-30 62.7877
2016-03-29 62.7672
2016-03-28 62.7769
2016-03-27 62.7759
2016-03-26 62.7728
2016-03-25 62.7964
2016-03-24 62.8219
2016-03-23 62.8112
2016-03-22 62.9226
2016-03-21 62.9007
2016-03-20 62.9063
2016-03-19 62.8966
2016-03-18 63.0617
2016-03-17 62.8904
2016-03-16 63.1088
2016-03-15 63.1998
2016-03-14 63.1936
2016-03-13 63.1742
2016-03-12 63.2033
2016-03-11 63.0111
2016-03-10 63.0275
2016-03-09 63.1318
2016-03-08 63.0290
2016-03-07 63.0014
2016-03-06 63.0254
2016-03-05 63.0259
2016-03-04 63.0909
2016-03-03 63.0888
2016-03-02 63.0515
2016-03-01 63.0172
2016-02-29 63.1737
2016-02-28 63.1686
2016-02-27 62.9554
2016-02-26 63.0576
2016-02-25 63.0546
2016-02-24 62.8741
2016-02-23 62.8807
2016-02-22 62.9150
2016-02-21 62.7994
2016-02-20 62.7989
2016-02-19 62.6977
2016-02-18 62.5019
2016-02-17 62.2426
2016-02-16 62.4431
2016-02-15 62.6220
2016-02-14 62.6721
2016-02-13 62.6690
2016-02-12 62.8148
2016-02-11 62.6573
2016-02-10 62.6077
2016-02-09 62.6297
2016-02-08 62.8178
2016-02-07 62.8189
2016-02-06 62.8189
2016-02-05 62.9411
2016-02-04 62.7284
2016-02-03 62.8224
2016-02-02 62.9134
2016-02-01 63.0310
2016-01-31 63.0356
2016-01-30 62.9687
2016-01-29 63.1052
2016-01-28 63.0535
2016-01-27 62.9983
2016-01-26 62.9513
2016-01-25 62.7422
2016-01-24 62.7151
2016-01-23 62.7094
2016-01-22 62.8081
2016-01-21 62.8378
2016-01-20 62.9145
2016-01-19 62.8771
2016-01-18 62.8306
2016-01-17 62.8229
2016-01-16 62.6921
2016-01-15 62.5571
2016-01-14 62.4967
2016-01-13 62.3981
2016-01-12 62.3347
2016-01-11 62.3454
2016-01-10 62.3326
2016-01-09 62.3674
2016-01-08 62.4385
2016-01-07 62.2114
2016-01-06 62.2252
2016-01-05 62.3331
2016-01-04 62.0458
2016-01-03 62.0177
2016-01-02 62.0161
2016-01-01 62.0151
2015-12-31 62.0908
2015-12-30 61.9563
2015-12-29 62.0949
2015-12-28 62.2201
2015-12-27 62.2667
2015-12-26 62.2902
2015-12-25 62.2754
2015-12-24 62.2186
2015-12-23 62.5182
2015-12-22 62.3756
2015-12-21 62.3684
2015-12-20 62.3725
2015-12-19 62.3720
2015-12-18 62.4702
2015-12-17 62.5065
2015-12-16 62.5555
2015-12-15 62.6051
2015-12-14 62.4947
2015-12-13 62.5187
2015-12-12 62.5080
2015-12-11 62.4477