Povijesni bangladeška taka / švicarski franak

Povijest dnevnih stopa BDT /CHF od Utorak, 26 Lipanj 2001.

Najveća je dogovor o

1 bangladeška taka = 0.031499 švicarski franak

Minimalni na

1 bangladeška taka = 0.009731 švicarski franak

povijest Cijena CHF / BDT

Date BDT/CHF
0.010834
0.010604
0.010588
0.010596
0.010577
0.010651
0.010618
0.010751
0.010785
0.010773
0.010877
0.011052
0.011069
0.010906
0.010951
0.011036
0.010789
0.010564
0.010489
0.010597
0.010577
0.010472
0.010505
0.010488
0.010397
0.010477
0.010454
0.010456
0.010503
0.010709
0.010757
0.010774
0.010757
0.010834
0.010718
0.010739
0.010720
0.010795
0.010897
0.010795
0.010712
0.010806
0.010671
0.010749
0.010697
0.010789
0.010830
0.010843
0.011083
0.011108
0.011109
0.011201
0.011154
0.011171
0.011276
0.011319
0.011403
0.011439
0.011452
0.011371
0.011484
0.011394
0.011480
0.011518
0.011302
0.011661
0.011162
0.010936
0.011290
0.011536
0.011548
0.011506
0.011371
0.011423
0.011407
0.011437
0.011405
0.011412
0.011561
0.011584
0.011637
0.011676
0.011756
0.011667
0.011731
0.011665
0.011750
0.011643
0.011777
0.011759
0.011783
0.011707
0.011754
0.011768
0.011729
0.011613
0.011617
0.011467
0.011489
0.011732
0.011630
0.011652
0.011766
0.011638
0.011511
0.011810
0.011734
0.011803
0.011897
0.011942
0.011901
0.012053
0.012096
0.012029
0.011906
0.011858
0.011865
0.011791
0.011862
0.012016
0.011886
0.011886
0.011948
0.011964
0.011892
0.011833
0.011879
0.011691
0.011669
0.011780
0.011751
0.011833
0.011801
0.011885
0.011901
0.011844
0.012056
0.011977
0.011766
0.011782
0.011773
0.011756
0.011694
0.011470
0.011492
0.011606
0.011540
0.011693
0.011802
0.011755
0.011792
0.011705
0.011755
0.011803
0.011820
0.011815
0.011698
0.011768
0.011660
0.011651
0.011752
0.011754
0.011807
0.011830
0.011701
0.011651
0.011449
0.011423
0.011506
0.011394
0.011428
0.011421
0.011275
0.011248
0.011197
0.011319
0.011178
0.011257
0.011551
0.011594
0.011731
0.011799
0.011970
0.011916
0.011999
0.011874
0.011894
0.011895
0.011973
0.012016
0.011978
0.011852
0.012067
0.012120
0.011876
0.011750
0.011908
0.011592
0.011795
0.011748
0.011892
0.012016
0.012063
0.011997
0.011712
0.011920
0.011864
0.011907
0.012043
0.012094
0.012005
0.011965
0.012109
0.012076
0.012237
0.012248
0.012107
0.012008
0.012411
0.012511
0.012466
0.012277
0.012434
0.012555
0.012623
0.012617
0.012508
0.012588
0.012438
0.012534
0.012541
0.012757
0.012793
0.012965
0.012985
0.012967
0.012764
0.012657
0.012778
0.012736
0.012632
0.012389
0.012615
0.012659
0.012595
0.012518
0.012398
0.012343
0.012483
0.012407
0.012512
0.012462
0.012272
0.012409
0.012534
0.012353
0.012558
0.012523
0.012621
0.012511
0.012476
0.012358
0.012328
0.012599
0.012719
0.012681
0.012473
0.012447
0.012388
0.012543
0.012432
0.012271
0.012359
0.012541
0.012429
0.012791
0.012780
0.012708
0.012704
0.012477
0.012732
0.013074
0.012958
0.012860
0.012837
0.012771
0.012655
0.012764
0.012668
0.012914
0.013293
0.013132
0.012941
0.012829
0.012668
0.012611
0.012286
0.012380
0.012524
0.012529
0.012482
0.012436
0.012517
0.012411
0.012005
0.012558
0.012638
0.012448
0.012377
0.012379
0.012183
0.012114
0.011917
0.011850
0.011963
0.011947
0.012145
0.012148
0.011876
0.012007
0.011998
0.012269
0.012278
0.012566
0.012409
0.012410
0.012429
0.012944
0.012673
0.012289
0.012169
0.011963
0.011881
0.011914
0.011536
0.011243
0.013038
0.012910
0.012687
0.012643
0.012478
0.012629
0.012468
0.012508
0.012463
0.012500
0.012451
0.012282
0.012201
0.012294
0.012423
0.012293
0.012140
0.012108
0.012046
0.011866
0.011810
0.011685
0.011682
0.011699
0.011659
0.011577
0.011487
0.011510
0.011428
0.011539
0.011575
0.011551
0.011574
0.011540
0.011521
0.011434
0.011307
0.011350
0.011377
0.011316
0.011446
0.011398
0.011374
0.011251
0.011278
0.011368
0.011444
0.011481
0.011558
0.011607
0.011540
0.011729
0.011608
0.011636
0.011440
0.011516
0.011432
0.011474
0.011695
0.011722
0.011769
0.011830
0.011692
0.011550
0.011611
0.011732
0.011645
0.011693
0.011719
0.011925
0.012092
0.011996
0.011902
0.011871
0.011898
0.011938
0.011934
0.012054
0.012212
0.012397
0.012162
0.011995
0.011845
0.012002
0.012244
0.012363
0.012430
0.012281
0.012006
0.012040
0.011971
0.011897
0.011968
0.012152
0.012016
0.012019
0.012067
0.011947
0.011694
0.011681
0.011754
0.011501
0.011653
0.011713
0.011529
0.011591
0.011481
0.011365
0.011402
0.011533
0.011389
0.011445
0.011560
0.011608
0.011572
0.011532
0.011387
0.011461
0.011472
0.011472
0.011488
0.011342
0.011548
0.011710
0.011778
0.011939
0.011941
0.011909
0.011993
0.012099
0.012010
0.011887
0.011619
0.011730
0.011638
0.011700
0.011747
0.011677
0.011476
0.011423
0.011225
0.011081
0.011180
0.011222
0.011206
0.011039
0.011067
0.011173
0.011194
0.011165
0.011003
0.011111
0.010920
0.010922
0.010870
0.010994
0.011413
0.011523
0.011465
0.011800
0.011853
0.012121
0.011952
0.012018
0.011974
0.011847
0.011803
0.011523
0.011617
0.011842
0.011975
0.012130
0.012005
0.011723
0.011860
0.010658
0.011056
0.010559
0.010514
0.010121
0.010451
0.010788
0.010970
0.011195
0.011422
0.011262
0.011444
0.011301
0.011333
0.011574
0.012018
0.012071
0.011969
0.011879
0.012075
0.012304
0.012449
0.012669
0.012613
0.012560
0.012919
0.012918
0.013057
0.013314
0.013662
0.013411
0.013313
0.013379
0.013567
0.013587
0.013209
0.013571
0.013628
0.013718
0.013940
0.014231
0.014084
0.013992
0.013706
0.014002
0.013689
0.013462
0.013690
0.013738
0.014178
0.014407
0.014478
0.014597
0.014708
0.014997
0.014946
0.015017
0.014975
0.015054
0.015150
0.015271
0.015270
0.015638
0.015980
0.016369
0.016710
0.016703
0.016667
0.016334
0.015547
0.015570
0.015495
0.015329
0.015424
0.015306
0.015272
0.015350
0.015360
0.015586
0.015571
0.015549
0.015584
0.015512
0.015333
0.015066
0.014885
0.014726
0.014964
0.014953
0.015141
0.014924
0.014795
0.014572
0.014641
0.014631
0.014636
0.014792
0.014694
0.014677
0.014874
0.014939
0.015023
0.015025
0.015078
0.015400
0.015428
0.015470
0.015685
0.015800
0.015430
0.015602
0.015489
0.015741
0.015810
0.015754
0.015806
0.015894
0.015869
0.015543
0.015761
0.016215
0.016127
0.016532
0.016748
0.017140
0.016404
0.016473
0.016707
0.016400
0.017212
0.016947
0.017251
0.016951
0.016934
0.016848
0.016957
0.016825
0.016462
0.016340
0.016398
0.015341
0.016065
0.017138
0.017682
0.017558
0.017571
0.017388
0.017314
0.017043
0.016888
0.016775
0.016560
0.016715
0.015986
0.015822
0.016428
0.016533
0.016034
0.015974
0.016011
0.015777
0.015293
0.015087
0.014888
0.014935
0.015076
0.014878
0.015252
0.015253
0.014923
0.015159
0.014962
0.015484
0.015274
0.015338
0.015079
0.014726
0.014546
0.014775
0.014486
0.014864
0.014412
0.014904
0.015223
0.015893
0.016045
0.016055
0.015875
0.015935
0.016085
0.015974
0.016296
0.016550
0.016930
0.016852
0.016425
0.016512
0.016066
0.016340
0.016415
0.016805
0.016970
0.017196
0.017337
0.017265
0.017111
0.017066
0.017323
0.017433
0.017565
0.017556
0.017682
0.017573
0.017317
0.017542
0.017544
0.017490
0.017708
0.017626
0.017787
0.017959
0.017948
0.017702
0.017800
0.017829
0.017682
0.017485
0.017469
0.017524
0.017640
0.017808
0.017650
0.017686
0.017586
0.017829
0.017712
0.017876
0.017886
0.018163
0.018110
0.018154
0.017880
0.017827
0.017688
0.017682
0.017438
0.017713
0.017408
0.016886
0.017378
0.017767
0.017759
0.018639
0.018688
0.018953
0.019168
0.018737
0.018486
0.018576
0.018981
0.018239
0.017711
0.017885
0.017677
0.017864
0.017546
0.017711
0.017941
0.017873
0.018127
0.017621
0.018202
0.018232
0.017777
0.017345
0.017570
0.017518
0.017794
0.018235
0.018078
0.018397
0.018537
0.019081
0.018704
0.019307
0.018665
0.019032
0.019135
0.019522
0.019419
0.019517
0.019498
0.019316
0.018952
0.019249
0.019286
0.019815
0.019820
0.019572
0.019559
0.019858
0.019922
0.020006
0.020043
0.019875
0.019599
0.019626
0.019658
0.019522
0.019807
0.019706
0.019499
0.019208
0.018803
0.019284
0.019519
0.019150
0.019398
0.019650
0.020037
0.020118
0.020077
0.020405
0.019904
0.019889
0.020007
0.019700
0.019416
0.019409
0.019254
0.018967
0.018853
0.018808
0.018786
0.018879
0.019031
0.019065
0.018681
0.018369
0.018567
0.018395
0.019038
0.019029
0.019247
0.019430
0.019739
0.019702
0.019753
0.018775
0.019085
0.019269
0.019348
0.019008
0.019098
0.019483
0.019814
0.019909
0.020261
0.020167
0.020800
0.021065
0.021189
0.021236
0.021407
0.021197
0.021376
0.021524
0.021296
0.020924
0.021251
0.021459
0.021099
0.021099
0.020980
0.020887
0.020880
0.020611
0.020835
0.020739
0.020814
0.021623
0.021626
0.021981
0.022009
0.021839
0.021562
0.021600
0.021849
0.021289
0.021212
0.021396
0.021627
0.021642
0.021398
0.021071
0.021077
0.021495
0.021101
0.021068
0.021129
0.021048
0.021775
0.022209
0.021890
0.022044
0.022289
0.022703
0.022735
0.023607
0.023218
0.022578
0.022974
0.022689
0.022857
0.023071
0.023163
0.023817
0.024250
0.024002
0.024354
0.023623
0.023460
0.023301
0.023080
0.023480
0.023216
0.023699
0.023383
0.022221
0.022423
0.022353
0.022145
0.023480
0.022551
0.023376
0.023355
0.023753
0.023832
0.023620
0.023227
0.023137
0.023114
0.023264
0.022552
0.023257
0.023363
0.023489
0.023534
0.023559
0.023440
0.023621
0.023912
0.024134
0.024249
0.024634
0.025189
0.025325
0.025525
0.025793
0.025143
0.025212
0.025170
0.025765
0.026147
0.025892
0.025902
0.025666
0.026059
0.026378
0.025927
0.025749
0.026174
0.026178
0.026044
0.026243
0.025899
0.025688
0.025289
0.025794
0.026177
0.026518
0.027187
0.027499
0.027120
0.027758
0.026547
0.028177
0.028393
0.028506
0.028902
0.029119
0.029355
0.029091
0.029186
0.029159
0.029513
0.029757
0.029886
0.029760
0.029542
0.029638
0.029751
0.029063
0.028964
0.028985
0.029065
0.029891
0.028672
0.029555
0.029145
0.029218
0.029470
0.029042
0.027664
0.027811
0.028105
0.027532
0.027257
0.027243
0.026938
0.028375
0.029329
0.029098
0.028741
0.028718
0.029185
0.029500
0.029836
0.029899
0.030628
0.030928
0.030998