Povijest dnevnih stopa BGL /INR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 42.54899 indijska rupija
Minimalni na
1 bugarski čvrsti lev = 0.03464 indijska rupija
povijest Cijena INR / BGL
Date | BGL/INR |
| 0.04514 |
| 0.04563 |
| 0.04515 |
| 0.04554 |
| 0.04539 |
| 0.04555 |
| 0.04539 |
| 0.04531 |
| 0.04532 |
| 0.04529 |
| 0.04528 |
| 0.04545 |
| 0.04551 |
| 0.04560 |
| 0.04572 |
| 0.04604 |
| 0.04595 |
| 0.04578 |
| 0.04559 |
| 0.04566 |
| 0.04583 |
| 0.04575 |
| 0.04521 |
| 0.04520 |
| 0.04500 |
| 0.04520 |
| 0.04497 |
| 0.04506 |
| 0.04479 |
| 0.04481 |
| 0.04533 |
| 0.04527 |
| 0.04509 |
| 0.04524 |
| 0.04552 |
| 0.04565 |
| 0.04572 |
| 0.04537 |
| 0.04517 |
| 0.04580 |
| 0.04566 |
| 0.04509 |
| 0.04503 |
| 0.04510 |
| 0.04518 |
| 0.04536 |
| 0.04524 |
| 0.04574 |
| 0.04624 |
| 0.04613 |
| 0.04585 |
| 0.04627 |
| 0.04594 |
| 0.04519 |
| 0.04472 |
| 0.04483 |
| 0.04538 |
| 0.04532 |
| 0.04540 |
| 0.04526 |
| 0.04530 |
| 0.04520 |
| 0.04509 |
| 0.04520 |
| 0.04510 |
| 0.04481 |
| 0.04455 |
| 0.04396 |
| 0.04318 |
| 0.04282 |
| 0.04274 |
| 0.04191 |
| 0.04182 |
| 0.04182 |
| 0.04137 |
| 0.04051 |
| 0.04097 |
| 0.04014 |
| 0.04088 |
| 0.04110 |
| 0.04045 |
| 0.04093 |
| 0.04059 |
| 0.04134 |
| 0.04151 |
| 0.04143 |
| 0.04167 |
| 0.04152 |
| 0.04082 |
| 0.04223 |
| 0.04243 |
| 0.04204 |
| 0.04162 |
| 0.04254 |
| 0.04288 |
| 0.04235 |
| 0.04152 |
| 0.04178 |
| 0.04118 |
| 0.04258 |
| 0.04298 |
| 0.04280 |
| 0.04282 |
| 0.04317 |
| 0.04321 |
| 0.04375 |
| 0.04368 |
| 0.04281 |
| 0.04321 |
| 0.04316 |
| 0.04290 |
| 0.04288 |
| 0.04343 |
| 0.04368 |
| 0.04375 |
| 0.04350 |
| 0.04339 |
| 0.04278 |
| 0.04326 |
| 0.04379 |
| 0.04438 |
| 0.04457 |
| 0.04467 |
| 0.04456 |
| 0.04430 |
| 0.04415 |
| 0.04416 |
| 0.04442 |
| 0.04459 |
| 0.04428 |
| 0.04450 |
| 0.04465 |
| 0.04469 |
| 0.04513 |
| 0.04484 |
| 0.04522 |
| 0.04522 |
| 0.04502 |
| 0.04531 |
| 0.04515 |
| 0.04535 |
| 0.04538 |
| 0.04534 |
| 0.04540 |
| 0.04555 |
| 0.04563 |
| 0.04584 |
| 0.04621 |
| 0.04611 |
| 0.04568 |
| 0.04422 |
| 0.04377 |
| 0.04416 |
| 0.04443 |
| 0.04516 |
| 0.04507 |
| 0.04513 |
| 0.04493 |
| 0.04511 |
| 0.04530 |
| 0.04498 |
| 0.04571 |
| 0.04579 |
| 0.04596 |
| 0.04626 |
| 0.04575 |
| 0.04570 |
| 0.04517 |
| 0.04495 |
| 0.04513 |
| 0.04471 |
| 0.04432 |
| 0.04465 |
| 0.04417 |
| 0.04432 |
| 0.04408 |
| 0.04405 |
| 0.04425 |
| 0.04454 |
| 0.04449 |
| 0.04483 |
| 0.04474 |
| 0.04538 |
| 0.04493 |
| 0.04520 |
| 0.04501 |
| 0.04379 |
| 0.04363 |
| 0.04330 |
| 0.04342 |
| 0.04370 |
| 0.04405 |
| 0.04358 |
| 0.04295 |
| 0.04230 |
| 0.04219 |
| 0.04197 |
| 0.04217 |
| 0.04217 |
| 42.54899 |
| 0.04261 |
| 0.04195 |
| 0.04252 |
| 0.04214 |
| 0.04241 |
| 0.04338 |
| 0.04150 |
| 0.03997 |
| 0.03952 |
| 0.03977 |
| 0.04035 |
| 0.04026 |
| 0.04022 |
| 0.04027 |
| 0.04109 |
| 0.04085 |
| 0.04039 |
| 0.04037 |
| 0.04014 |
| 0.04057 |
| 0.04036 |
| 0.04074 |
| 0.04038 |
| 0.04028 |
| 0.04015 |
| 0.04044 |
| 0.04012 |
| 0.03988 |
| 0.03937 |
| 0.03996 |
| 0.04037 |
| 0.04054 |
| 0.04009 |
| 0.04088 |
| 0.04067 |
| 0.04088 |
| 0.04090 |
| 0.03917 |
| 0.03949 |
| 0.03946 |
| 0.03935 |
| 0.03977 |
| 0.04037 |
| 0.04010 |
| 0.04024 |
| 0.03978 |
| 0.03982 |
| 0.03988 |
| 0.04055 |
| 0.03980 |
| 0.03983 |
| 0.04014 |
| 0.04015 |
| 0.04004 |
| 0.03965 |
| 0.03988 |
| 0.03978 |
| 0.04018 |
| 0.04127 |
| 0.04116 |
| 0.04154 |
| 0.04108 |
| 0.04192 |
| 0.04155 |
| 0.04124 |
| 0.04153 |
| 0.04098 |
| 0.04086 |
| 0.04088 |
| 0.04155 |
| 0.04211 |
| 0.04094 |
| 0.04104 |
| 0.04199 |
| 0.04186 |
| 0.04249 |
| 0.04281 |
| 0.04321 |
| 0.04369 |
| 0.04331 |
| 0.04342 |
| 0.04363 |
| 0.04328 |
| 0.04303 |
| 0.04210 |
| 0.04179 |
| 0.04100 |
| 0.04078 |
| 0.04067 |
| 0.04112 |
| 0.04122 |
| 0.04100 |
| 0.04128 |
| 0.04090 |
| 0.04075 |
| 0.04048 |
| 0.04062 |
| 0.04012 |
| 0.03997 |
| 0.04106 |
| 0.04129 |
| 0.04119 |
| 0.04105 |
| 0.04155 |
| 0.04144 |
| 0.04072 |
| 0.04092 |
| 0.04121 |
| 0.04114 |
| 0.04098 |
| 0.04080 |
| 0.04073 |
| 0.04044 |
| 0.04067 |
| 0.04034 |
| 0.04004 |
| 0.04030 |
| 0.03884 |
| 0.03909 |
| 0.03886 |
| 0.03869 |
| 0.03875 |
| 0.03905 |
| 0.03923 |
| 0.03916 |
| 0.03907 |
| 0.03909 |
| 0.03929 |
| 0.03917 |
| 0.03946 |
| 0.03969 |
| 0.03924 |
| 0.03907 |
| 0.03877 |
| 0.03879 |
| 0.03876 |
| 0.03874 |
| 0.03839 |
| 0.03865 |
| 0.03802 |
| 0.03768 |
| 0.03757 |
| 0.03782 |
| 0.03685 |
| 0.03677 |
| 0.03698 |
| 0.03697 |
| 0.03667 |
| 0.03701 |
| 0.03596 |
| 0.03599 |
| 0.03581 |
| 0.03549 |
| 0.03504 |
| 0.03495 |
| 0.03550 |
| 0.03596 |
| 0.03600 |
| 0.03594 |
| 0.03621 |
| 0.03597 |
| 0.03618 |
| 0.03635 |
| 0.03714 |
| 0.03715 |
| 0.03755 |
| 0.03683 |
| 0.03674 |
| 0.03636 |
| 0.03621 |
| 0.03618 |
| 0.03658 |
| 0.03737 |
| 0.03740 |
| 0.03723 |
| 0.03727 |
| 0.03716 |
| 0.03707 |
| 0.03702 |
| 0.03715 |
| 0.03720 |
| 0.03745 |
| 0.03757 |
| 0.03776 |
| 0.03778 |
| 0.03735 |
| 0.03793 |
| 0.03811 |
| 0.03768 |
| 0.03739 |
| 0.03785 |
| 0.03801 |
| 0.07576 |
| 0.07565 |
| 0.07656 |
| 0.07833 |
| 0.07690 |
| 0.07838 |
| 0.07606 |
| 0.07773 |
| 0.07762 |
| 0.07793 |
| 0.07752 |
| 0.07631 |
| 0.07673 |
| 0.07765 |
| 0.07698 |
| 0.07624 |
| 0.07668 |
| 0.07662 |
| 0.07545 |
| 0.07729 |
| 0.07816 |
| 0.07893 |
| 0.07736 |
| 0.07505 |
| 0.07462 |
| 0.07498 |
| 0.07370 |
| 0.07371 |
| 0.07408 |
| 0.07377 |
| 0.07524 |
| 0.07292 |
| 0.07249 |
| 0.07242 |
| 0.07302 |