Povijest dnevnih stopa BGL /KGS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 44.40869 kirgijski som
Minimalni na
1 bugarski čvrsti lev = 0.03368 kirgijski som
povijest Cijena KGS / BGL
Date | BGL/KGS |
| 0.04803 |
| 0.04827 |
| 0.04810 |
| 0.04823 |
| 0.04818 |
| 0.04886 |
| 0.04840 |
| 0.04887 |
| 0.04900 |
| 0.04921 |
| 0.04896 |
| 0.04891 |
| 0.04882 |
| 0.04880 |
| 0.04876 |
| 0.04882 |
| 0.04892 |
| 0.04916 |
| 0.04902 |
| 0.04929 |
| 0.04926 |
| 0.04904 |
| 0.04886 |
| 0.04887 |
| 0.04884 |
| 0.04894 |
| 0.04855 |
| 0.04851 |
| 0.04829 |
| 0.04862 |
| 0.04820 |
| 0.04812 |
| 0.04766 |
| 0.04787 |
| 0.04831 |
| 0.04824 |
| 0.04810 |
| 0.04828 |
| 0.04835 |
| 0.04838 |
| 0.04852 |
| 0.04839 |
| 0.04851 |
| 0.04904 |
| 0.04854 |
| 0.04803 |
| 0.04795 |
| 0.04812 |
| 0.04807 |
| 0.04809 |
| 0.04798 |
| 0.04834 |
| 0.04910 |
| 0.04924 |
| 0.04907 |
| 0.04948 |
| 0.04903 |
| 0.04793 |
| 0.04776 |
| 0.04742 |
| 0.04797 |
| 0.04761 |
| 0.04731 |
| 0.04779 |
| 0.04788 |
| 0.04743 |
| 0.04701 |
| 0.04682 |
| 0.04661 |
| 0.04610 |
| 0.04579 |
| 0.04533 |
| 0.04465 |
| 0.04405 |
| 0.04436 |
| 0.04302 |
| 0.04215 |
| 0.04175 |
| 0.04185 |
| 0.03971 |
| 0.04031 |
| 0.03997 |
| 0.04157 |
| 0.04248 |
| 0.04083 |
| 0.04129 |
| 0.04109 |
| 0.04271 |
| 0.04328 |
| 0.04360 |
| 0.04187 |
| 0.04178 |
| 0.04245 |
| 0.04253 |
| 0.04300 |
| 0.04289 |
| 0.04234 |
| 0.04346 |
| 0.04466 |
| 0.04353 |
| 0.04432 |
| 0.04432 |
| 0.04429 |
| 0.04643 |
| 0.05796 |
| 0.05588 |
| 0.05345 |
| 0.05433 |
| 0.04896 |
| 0.04901 |
| 0.04961 |
| 0.04868 |
| 0.04909 |
| 0.04927 |
| 0.04911 |
| 0.04887 |
| 0.04911 |
| 0.04889 |
| 0.04892 |
| 0.04892 |
| 0.04901 |
| 0.04873 |
| 0.04928 |
| 0.05024 |
| 0.05029 |
| 0.05033 |
| 0.05035 |
| 0.05012 |
| 0.05038 |
| 0.05072 |
| 0.05083 |
| 0.05119 |
| 0.05168 |
| 0.05109 |
| 0.05081 |
| 0.05104 |
| 0.05086 |
| 0.05134 |
| 0.05095 |
| 0.05110 |
| 0.05139 |
| 0.05136 |
| 0.05159 |
| 0.05149 |
| 0.05243 |
| 0.05276 |
| 0.05266 |
| 0.05252 |
| 0.05264 |
| 0.05263 |
| 0.05265 |
| 0.05237 |
| 0.05222 |
| 0.05165 |
| 0.05117 |
| 0.05102 |
| 0.05173 |
| 0.05128 |
| 0.05212 |
| 0.05259 |
| 0.05241 |
| 0.05171 |
| 0.05179 |
| 0.05210 |
| 0.05153 |
| 0.05168 |
| 0.05210 |
| 0.05184 |
| 0.05046 |
| 0.05267 |
| 0.05250 |
| 0.05176 |
| 0.05135 |
| 0.05142 |
| 0.05007 |
| 0.04868 |
| 0.04871 |
| 0.04889 |
| 0.04796 |
| 0.04785 |
| 0.04737 |
| 0.04760 |
| 0.04797 |
| 0.04735 |
| 0.04767 |
| 0.04694 |
| 0.04697 |
| 0.04630 |
| 0.04612 |
| 0.04639 |
| 0.04547 |
| 0.04493 |
| 0.04527 |
| 0.04338 |
| 0.04320 |
| 0.04341 |
| 0.04267 |
| 0.04185 |
| 0.04105 |
| 0.04276 |
| 0.04335 |
| 0.04398 |
| 0.04427 |
| 44.40869 |
| 0.04558 |
| 0.04142 |
| 0.04231 |
| 0.04271 |
| 0.04074 |
| 0.04071 |
| 0.03980 |
| 0.03875 |
| 0.03868 |
| 0.03896 |
| 0.03941 |
| 0.03926 |
| 0.03941 |
| 0.03962 |
| 0.03978 |
| 0.03984 |
| 0.03950 |
| 0.03966 |
| 0.03941 |
| 0.03945 |
| 0.03922 |
| 0.03945 |
| 0.03931 |
| 0.03963 |
| 0.03954 |
| 0.03971 |
| 0.03922 |
| 0.03907 |
| 0.03877 |
| 0.03931 |
| 0.03919 |
| 0.03935 |
| 0.03880 |
| 0.03953 |
| 0.03946 |
| 0.03994 |
| 0.04004 |
| 0.03966 |
| 0.03985 |
| 0.04003 |
| 0.03991 |
| 0.04006 |
| 0.03998 |
| 0.03942 |
| 0.03974 |
| 0.03951 |
| 0.03936 |
| 0.03923 |
| 0.03946 |
| 0.03940 |
| 0.03919 |
| 0.03953 |
| 0.03970 |
| 0.03954 |
| 0.03936 |
| 0.03973 |
| 0.03982 |
| 0.03954 |
| 0.03997 |
| 0.03989 |
| 0.03997 |
| 0.03962 |
| 0.04016 |
| 0.04015 |
| 0.03979 |
| 0.04030 |
| 0.04032 |
| 0.04035 |
| 0.04005 |
| 0.03987 |
| 0.03990 |
| 0.03989 |
| 0.03982 |
| 0.04024 |
| 0.03944 |
| 0.04007 |
| 0.03992 |
| 0.04018 |
| 0.04056 |
| 0.04015 |
| 0.04033 |
| 0.04090 |
| 0.04065 |
| 0.04039 |
| 0.04031 |
| 0.04071 |
| 0.04004 |
| 0.03972 |
| 0.04027 |
| 0.04080 |
| 0.04080 |
| 0.04087 |
| 0.04107 |
| 0.04055 |
| 0.04080 |
| 0.04062 |
| 0.04116 |
| 0.04092 |
| 0.04045 |
| 0.04126 |
| 0.04180 |
| 0.04222 |
| 0.04230 |
| 0.04265 |
| 0.04332 |
| 0.04288 |
| 0.04289 |
| 0.04341 |
| 0.04303 |
| 0.04303 |
| 0.04287 |
| 0.04302 |
| 0.04334 |
| 0.04329 |
| 0.04332 |
| 0.04340 |
| 0.04395 |
| 0.04226 |
| 0.04250 |
| 0.04214 |
| 0.04202 |
| 0.04199 |
| 0.04230 |
| 0.04242 |
| 0.04162 |
| 0.04127 |
| 0.04115 |
| 0.04157 |
| 0.04092 |
| 0.04126 |
| 0.04161 |
| 0.04186 |
| 0.04185 |
| 0.04155 |
| 0.04168 |
| 0.04152 |
| 0.04158 |
| 0.04170 |
| 0.04133 |
| 0.04050 |
| 0.04067 |
| 0.04057 |
| 0.04041 |
| 0.03937 |
| 0.03904 |
| 0.03921 |
| 0.03917 |
| 0.03863 |
| 0.03896 |
| 0.03797 |
| 0.03783 |
| 0.03768 |
| 0.03692 |
| 0.03705 |
| 0.03697 |
| 0.03740 |
| 0.03807 |
| 0.03829 |
| 0.03766 |
| 0.03763 |
| 0.03724 |
| 0.03738 |
| 0.03787 |
| 0.03832 |
| 0.03780 |
| 0.03822 |
| 0.03754 |
| 0.03710 |
| 0.03725 |
| 0.03704 |
| 0.03712 |
| 0.03740 |
| 0.03753 |
| 0.03777 |
| 0.03775 |
| 0.03795 |
| 0.03843 |
| 0.03809 |
| 0.03777 |
| 0.03798 |
| 0.03834 |
| 0.03838 |
| 0.03858 |
| 0.03862 |
| 0.03912 |
| 0.03885 |
| 0.03882 |
| 0.03864 |
| 0.03870 |
| 0.03839 |
| 0.03867 |
| 0.03782 |
| 0.07585 |
| 0.07590 |
| 0.07794 |
| 0.07851 |
| 0.07836 |
| 0.08012 |
| 0.07742 |
| 0.07953 |
| 0.07940 |
| 0.08020 |
| 0.07983 |
| 0.07855 |
| 0.07903 |
| 0.08164 |
| 0.08207 |
| 0.08221 |
| 0.08295 |
| 0.08284 |
| 0.08204 |
| 0.08350 |
| 0.08486 |
| 0.08682 |
| 0.08581 |
| 0.08376 |
| 0.08367 |
| 0.08418 |
| 0.08390 |
| 0.08441 |
| 0.08505 |
| 0.08441 |
| 0.08530 |
| 0.08282 |
| 0.08011 |
| 0.07908 |
| 0.07902 |