Povijest dnevnih stopa BGL /SBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 4.608295 solomonskootočni dolar
Minimalni na
1 bugarski čvrsti lev = 0.004005 solomonskootočni dolar
povijest Cijena SBD / BGL
Date | BGL/SBD |
| 0.004608 |
| 0.004633 |
| 0.004600 |
| 0.004599 |
| 0.004581 |
| 0.004644 |
| 0.004588 |
| 0.004616 |
| 0.004640 |
| 0.004642 |
| 0.004640 |
| 0.004625 |
| 0.004603 |
| 0.004625 |
| 0.004595 |
| 0.004601 |
| 0.004588 |
| 0.004637 |
| 0.004653 |
| 0.004662 |
| 0.004663 |
| 0.004667 |
| 0.004625 |
| 0.004639 |
| 0.004669 |
| 0.004635 |
| 0.004565 |
| 0.004569 |
| 0.004559 |
| 0.004575 |
| 0.004562 |
| 0.004586 |
| 0.004512 |
| 0.004526 |
| 0.004577 |
| 0.004587 |
| 0.004562 |
| 0.004579 |
| 0.004573 |
| 0.004587 |
| 0.004621 |
| 0.004605 |
| 0.004625 |
| 0.004671 |
| 0.004630 |
| 0.004603 |
| 0.004572 |
| 0.004584 |
| 0.004585 |
| 0.004585 |
| 0.004566 |
| 0.004603 |
| 0.004685 |
| 0.004681 |
| 0.004654 |
| 0.004685 |
| 0.004631 |
| 0.004496 |
| 0.004517 |
| 0.004465 |
| 0.004535 |
| 0.004505 |
| 0.004515 |
| 0.004557 |
| 0.004584 |
| 0.004594 |
| 0.004550 |
| 0.004524 |
| 0.004492 |
| 0.004455 |
| 0.004419 |
| 0.004414 |
| 0.004349 |
| 0.004312 |
| 0.004339 |
| 0.004216 |
| 0.004147 |
| 0.004134 |
| 0.004109 |
| 0.004006 |
| 0.004097 |
| 0.004022 |
| 0.004197 |
| 0.004247 |
| 0.004145 |
| 0.004220 |
| 0.004177 |
| 0.004282 |
| 0.004299 |
| 0.004307 |
| 0.004258 |
| 0.004226 |
| 0.004184 |
| 0.004357 |
| 0.004414 |
| 0.004391 |
| 0.004317 |
| 0.004433 |
| 0.004493 |
| 0.004437 |
| 0.004334 |
| 0.004361 |
| 0.004321 |
| 0.004458 |
| 0.004534 |
| 0.004503 |
| 0.004473 |
| 0.004633 |
| 0.004666 |
| 0.004671 |
| 0.004737 |
| 0.004656 |
| 0.004675 |
| 0.004681 |
| 0.004681 |
| 0.004661 |
| 0.004692 |
| 0.004670 |
| 0.004666 |
| 0.004655 |
| 0.004659 |
| 0.004626 |
| 0.004676 |
| 0.004761 |
| 0.004760 |
| 0.004764 |
| 0.004785 |
| 0.004768 |
| 0.004793 |
| 0.004823 |
| 0.004827 |
| 0.004863 |
| 0.004916 |
| 0.004863 |
| 0.004833 |
| 0.004849 |
| 0.004832 |
| 0.004890 |
| 0.004862 |
| 0.004837 |
| 0.004878 |
| 0.004864 |
| 0.004889 |
| 0.004870 |
| 0.004952 |
| 0.004976 |
| 0.004985 |
| 0.004965 |
| 0.004963 |
| 0.004956 |
| 0.004945 |
| 0.004931 |
| 0.004920 |
| 0.004859 |
| 0.004819 |
| 0.004806 |
| 0.004861 |
| 0.004837 |
| 0.004935 |
| 0.004976 |
| 0.004963 |
| 0.004950 |
| 0.004949 |
| 0.004968 |
| 0.004902 |
| 0.004975 |
| 0.005041 |
| 0.005000 |
| 0.005027 |
| 0.004990 |
| 0.004994 |
| 0.004923 |
| 0.004845 |
| 0.004913 |
| 0.004898 |
| 0.004809 |
| 0.004885 |
| 0.004863 |
| 0.004914 |
| 0.004921 |
| 0.004867 |
| 0.004903 |
| 0.004956 |
| 0.004998 |
| 0.005045 |
| 0.004984 |
| 0.005015 |
| 0.004950 |
| 0.004950 |
| 0.004983 |
| 0.004895 |
| 0.004843 |
| 0.004831 |
| 0.004794 |
| 0.004805 |
| 0.004833 |
| 0.004817 |
| 0.004750 |
| 0.004666 |
| 0.004656 |
| 0.004607 |
| 0.004609 |
| 0.004613 |
| 4.608295 |
| 0.004636 |
| 0.004600 |
| 0.004678 |
| 0.004544 |
| 0.004715 |
| 0.004815 |
| 0.004699 |
| 0.004587 |
| 0.004561 |
| 0.004612 |
| 0.004677 |
| 0.004677 |
| 0.004720 |
| 0.004689 |
| 0.004753 |
| 0.004744 |
| 0.004708 |
| 0.004708 |
| 0.004679 |
| 0.004703 |
| 0.004654 |
| 0.004702 |
| 0.004665 |
| 0.004696 |
| 0.004683 |
| 0.004730 |
| 0.004658 |
| 0.004604 |
| 0.004603 |
| 0.004671 |
| 0.004676 |
| 0.004654 |
| 0.004536 |
| 0.004666 |
| 0.004599 |
| 0.004715 |
| 0.004727 |
| 0.004688 |
| 0.004738 |
| 0.004746 |
| 0.004704 |
| 0.004749 |
| 0.004796 |
| 0.004722 |
| 0.004748 |
| 0.004719 |
| 0.004702 |
| 0.004685 |
| 0.004694 |
| 0.004687 |
| 0.004655 |
| 0.004667 |
| 0.004716 |
| 0.004705 |
| 0.004585 |
| 0.004709 |
| 0.004726 |
| 0.004686 |
| 0.004731 |
| 0.004737 |
| 0.004750 |
| 0.004648 |
| 0.004679 |
| 0.004726 |
| 0.004676 |
| 0.004707 |
| 0.004714 |
| 0.004838 |
| 0.004756 |
| 0.004681 |
| 0.004616 |
| 0.004638 |
| 0.004629 |
| 0.004689 |
| 0.004601 |
| 0.004661 |
| 0.004663 |
| 0.004655 |
| 0.004702 |
| 0.004653 |
| 0.004669 |
| 0.004735 |
| 0.004707 |
| 0.004677 |
| 0.004668 |
| 0.004713 |
| 0.004636 |
| 0.004599 |
| 0.004663 |
| 0.004737 |
| 0.004715 |
| 0.004710 |
| 0.004784 |
| 0.004731 |
| 0.004715 |
| 0.004703 |
| 0.004759 |
| 0.004712 |
| 0.004676 |
| 0.004731 |
| 0.004769 |
| 0.004774 |
| 0.004808 |
| 0.004838 |
| 0.004932 |
| 0.004891 |
| 0.004887 |
| 0.004943 |
| 0.004890 |
| 0.004887 |
| 0.004902 |
| 0.004904 |
| 0.004867 |
| 0.004898 |
| 0.004915 |
| 0.004838 |
| 0.004931 |
| 0.004784 |
| 0.004750 |
| 0.004719 |
| 0.004682 |
| 0.004682 |
| 0.004741 |
| 0.004794 |
| 0.004715 |
| 0.004653 |
| 0.004683 |
| 0.004735 |
| 0.004678 |
| 0.004721 |
| 0.004723 |
| 0.004780 |
| 0.004736 |
| 0.004684 |
| 0.004735 |
| 0.004684 |
| 0.004678 |
| 0.004607 |
| 0.004683 |
| 0.004580 |
| 0.004617 |
| 0.004587 |
| 0.004591 |
| 0.004519 |
| 0.004469 |
| 0.004527 |
| 0.004522 |
| 0.004482 |
| 0.004534 |
| 0.004408 |
| 0.004377 |
| 0.004363 |
| 0.004313 |
| 0.004257 |
| 0.004207 |
| 0.004252 |
| 0.004303 |
| 0.004278 |
| 0.004219 |
| 0.004222 |
| 0.004185 |
| 0.004197 |
| 0.004244 |
| 0.004309 |
| 0.004274 |
| 0.004316 |
| 0.004257 |
| 0.004240 |
| 0.004247 |
| 0.004228 |
| 0.004141 |
| 0.004319 |
| 0.004341 |
| 0.004355 |
| 0.004334 |
| 0.004310 |
| 0.004371 |
| 0.004386 |
| 0.004342 |
| 0.004357 |
| 0.004407 |
| 0.004396 |
| 0.004426 |
| 0.004439 |
| 0.004436 |
| 0.004417 |
| 0.004430 |
| 0.004448 |
| 0.004394 |
| 0.004388 |
| 0.004447 |
| 0.004455 |
| 0.008883 |
| 0.008823 |
| 0.008909 |
| 0.009053 |
| 0.008999 |
| 0.009142 |
| 0.008835 |
| 0.008993 |
| 0.009049 |
| 0.009132 |
| 0.009114 |
| 0.009168 |
| 0.009101 |
| 0.009179 |
| 0.009184 |
| 0.009018 |
| 0.009116 |
| 0.009087 |
| 0.009123 |
| 0.009135 |
| 0.009197 |
| 0.009381 |
| 0.009261 |
| 0.008977 |
| 0.009031 |
| 0.009034 |
| 0.008944 |
| 0.009045 |
| 0.009159 |
| 0.008888 |
| 0.009099 |
| 0.008698 |
| 0.008735 |
| 0.008710 |
| 0.008719 |