Povijest dnevnih stopa BGN /SHP od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 bugarski lev = 0.4991 svetohelenska funta
Minimalni na
1 bugarski lev = 0.3343 svetohelenska funta
povijest Cijena SHP / BGN
Date | BGN/SHP |
| 0.4411 |
| 0.4364 |
| 0.4391 |
| 0.4396 |
| 0.4385 |
| 0.4368 |
| 0.4358 |
| 0.4374 |
| 0.4377 |
| 0.4378 |
| 0.4362 |
| 0.4382 |
| 0.4353 |
| 0.4379 |
| 0.4403 |
| 0.4394 |
| 0.4435 |
| 0.4428 |
| 0.4413 |
| 0.4384 |
| 0.4385 |
| 0.4434 |
| 0.4472 |
| 0.4456 |
| 0.4443 |
| 0.4458 |
| 0.4453 |
| 0.4420 |
| 0.4410 |
| 0.4434 |
| 0.4434 |
| 0.4413 |
| 0.4394 |
| 0.4375 |
| 0.4388 |
| 0.4366 |
| 0.4396 |
| 0.4401 |
| 0.4383 |
| 0.4418 |
| 0.4392 |
| 0.4377 |
| 0.4397 |
| 0.4388 |
| 0.4365 |
| 0.4396 |
| 0.4406 |
| 0.4434 |
| 0.4450 |
| 0.4439 |
| 0.4462 |
| 0.4512 |
| 0.4523 |
| 0.4543 |
| 0.4513 |
| 0.4542 |
| 0.4500 |
| 0.4539 |
| 0.4509 |
| 0.4560 |
| 0.4499 |
| 0.4489 |
| 0.4533 |
| 0.4502 |
| 0.4537 |
| 0.4491 |
| 0.4462 |
| 0.4391 |
| 0.4398 |
| 0.4419 |
| 0.4431 |
| 0.4491 |
| 0.4452 |
| 0.4407 |
| 0.4466 |
| 0.4432 |
| 0.4478 |
| 0.4432 |
| 0.4607 |
| 0.4480 |
| 0.4431 |
| 0.4395 |
| 0.4362 |
| 0.4319 |
| 0.4309 |
| 0.4314 |
| 0.4278 |
| 0.4336 |
| 0.4344 |
| 0.4314 |
| 0.4396 |
| 0.4409 |
| 0.4388 |
| 0.4384 |
| 0.4369 |
| 0.4360 |
| 0.4349 |
| 0.4328 |
| 0.4377 |
| 0.4299 |
| 0.4303 |
| 0.4275 |
| 0.4304 |
| 0.4233 |
| 0.4274 |
| 0.4253 |
| 0.4267 |
| 0.4317 |
| 0.4267 |
| 0.4293 |
| 0.4277 |
| 0.4265 |
| 0.4284 |
| 0.4305 |
| 0.4366 |
| 0.4365 |
| 0.4350 |
| 0.4336 |
| 0.4289 |
| 0.4338 |
| 0.4368 |
| 0.4344 |
| 0.4317 |
| 0.4322 |
| 0.4348 |
| 0.4365 |
| 0.4365 |
| 0.4389 |
| 0.4364 |
| 0.4391 |
| 0.4383 |
| 0.4376 |
| 0.4351 |
| 0.4334 |
| 0.4370 |
| 0.4365 |
| 0.4412 |
| 0.4373 |
| 0.4373 |
| 0.4393 |
| 0.4373 |
| 0.4393 |
| 0.4403 |
| 0.4397 |
| 0.4399 |
| 0.4388 |
| 0.4390 |
| 0.4420 |
| 0.4446 |
| 0.4399 |
| 0.4423 |
| 0.4319 |
| 0.4368 |
| 0.4403 |
| 0.4388 |
| 0.4387 |
| 0.4417 |
| 0.4420 |
| 0.4457 |
| 0.4483 |
| 0.4511 |
| 0.4531 |
| 0.4545 |
| 0.4598 |
| 0.4613 |
| 0.4635 |
| 0.4654 |
| 0.4661 |
| 0.4638 |
| 0.4576 |
| 0.4542 |
| 0.4587 |
| 0.4591 |
| 0.4600 |
| 0.4638 |
| 0.4648 |
| 0.4624 |
| 0.4639 |
| 0.4638 |
| 0.4695 |
| 0.4723 |
| 0.4584 |
| 0.4567 |
| 0.4613 |
| 0.4632 |
| 0.4590 |
| 0.4598 |
| 0.4664 |
| 0.4622 |
| 0.4627 |
| 0.4631 |
| 0.4671 |
| 0.4608 |
| 0.4585 |
| 0.4532 |
| 0.4559 |
| 0.4568 |
| 0.4573 |
| 0.4481 |
| 0.4480 |
| 0.4457 |
| 0.4466 |
| 0.4468 |
| 0.4509 |
| 0.4563 |
| 0.4739 |
| 0.4657 |
| 0.4457 |
| 0.4463 |
| 0.4294 |
| 0.4260 |
| 0.4319 |
| 0.4346 |
| 0.4315 |
| 0.4364 |
| 0.4385 |
| 0.4346 |
| 0.4372 |
| 0.4381 |
| 0.4294 |
| 0.4302 |
| 0.4381 |
| 0.4366 |
| 0.4376 |
| 0.4390 |
| 0.4414 |
| 0.4411 |
| 0.4394 |
| 0.4470 |
| 0.4566 |
| 0.4535 |
| 0.4517 |
| 0.4528 |
| 0.4575 |
| 0.4648 |
| 0.4644 |
| 0.4671 |
| 0.4748 |
| 0.4712 |
| 0.4664 |
| 0.4595 |
| 0.4604 |
| 0.4579 |
| 0.4564 |
| 0.4575 |
| 0.4579 |
| 0.4558 |
| 0.4540 |
| 0.4510 |
| 0.4487 |
| 0.4430 |
| 0.4375 |
| 0.4422 |
| 0.4429 |
| 0.4412 |
| 0.4405 |
| 0.4390 |
| 0.4376 |
| 0.4370 |
| 0.4345 |
| 0.4402 |
| 0.4424 |
| 0.4478 |
| 0.4481 |
| 0.4489 |
| 0.4440 |
| 0.4510 |
| 0.4557 |
| 0.4586 |
| 0.4594 |
| 0.4587 |
| 0.4595 |
| 0.4627 |
| 0.4559 |
| 0.4523 |
| 0.4556 |
| 0.4465 |
| 0.4463 |
| 0.4543 |
| 0.4517 |
| 0.4506 |
| 0.4488 |
| 0.4538 |
| 0.4580 |
| 0.4546 |
| 0.4550 |
| 0.4619 |
| 0.4630 |
| 0.4583 |
| 0.4565 |
| 0.4565 |
| 0.4558 |
| 0.4565 |
| 0.4522 |
| 0.4535 |
| 0.4524 |
| 0.4506 |
| 0.4486 |
| 0.4502 |
| 0.4491 |
| 0.4469 |
| 0.4486 |
| 0.4503 |
| 0.4506 |
| 0.4485 |
| 0.4478 |
| 0.4409 |
| 0.4457 |
| 0.4470 |
| 0.4472 |
| 0.4498 |
| 0.4536 |
| 0.4548 |
| 0.4509 |
| 0.4536 |
| 0.4542 |
| 0.4537 |
| 0.4500 |
| 0.4481 |
| 0.4541 |
| 0.4507 |
| 0.4542 |
| 0.4541 |
| 0.4503 |
| 0.4512 |
| 0.4506 |
| 0.4572 |
| 0.4531 |
| 0.4545 |
| 0.4506 |
| 0.4506 |
| 0.4552 |
| 0.4549 |
| 0.4570 |
| 0.4521 |
| 0.4498 |
| 0.4524 |
| 0.4642 |
| 0.4707 |
| 0.4740 |
| 0.4686 |
| 0.4641 |
| 0.4627 |
| 0.4586 |
| 0.4568 |
| 0.4499 |
| 0.4524 |
| 0.4490 |
| 0.4490 |
| 0.4476 |
| 0.4527 |
| 0.4460 |
| 0.4449 |
| 0.4422 |
| 0.4327 |
| 0.4291 |
| 0.4300 |
| 0.4319 |
| 0.4307 |
| 0.4336 |
| 0.4343 |
| 0.4397 |
| 0.4415 |
| 0.4434 |
| 0.4393 |
| 0.4327 |
| 0.4328 |
| 0.4298 |
| 0.4382 |
| 0.4355 |
| 0.4368 |
| 0.4482 |
| 0.4422 |
| 0.4330 |
| 0.4329 |
| 0.4267 |
| 0.4265 |
| 0.4296 |
| 0.4346 |
| 0.4327 |
| 0.4393 |
| 0.4545 |
| 0.4563 |
| 0.4529 |
| 0.4592 |
| 0.4585 |
| 0.4447 |
| 0.4410 |
| 0.4349 |
| 0.4284 |
| 0.4261 |
| 0.4341 |
| 0.4379 |
| 0.4406 |
| 0.4325 |
| 0.4305 |
| 0.4269 |
| 0.4262 |
| 0.4352 |
| 0.4286 |
| 0.3907 |
| 0.4010 |
| 0.4007 |
| 0.3994 |
| 0.3915 |
| 0.3968 |
| 0.4039 |
| 0.4058 |
| 0.4025 |
| 0.4012 |
| 0.4065 |
| 0.4111 |
| 0.4070 |
| 0.4036 |
| 0.4012 |
| 0.3985 |
| 0.3973 |
| 0.4013 |
| 0.3976 |
| 0.3976 |
| 0.3929 |
| 0.3892 |
| 0.3868 |
| 0.3872 |
| 0.3813 |
| 0.3765 |
| 0.3759 |
| 0.3725 |
| 0.3693 |
| 0.3663 |
| 0.3603 |
| 0.3578 |
| 0.3620 |
| 0.3637 |
| 0.3653 |
| 0.3682 |
| 0.3746 |
| 0.3784 |
| 0.3778 |
| 0.3787 |
| 0.3695 |
| 0.3752 |
| 0.3737 |
| 0.3733 |
| 0.3747 |
| 0.3637 |
| 0.3611 |
| 0.3595 |
| 0.3637 |
| 0.3557 |
| 0.3643 |
| 0.3626 |
| 0.3644 |
| 0.3666 |
| 0.3693 |
| 0.3749 |
| 0.3679 |
| 0.3629 |
| 0.3704 |
| 0.3662 |
| 0.3773 |
| 0.3652 |
| 0.3689 |
| 0.3686 |
| 0.3757 |
| 0.3743 |
| 0.3734 |
| 0.3640 |
| 0.3667 |
| 0.3722 |
| 0.3753 |
| 0.3781 |
| 0.3805 |
| 0.3853 |
| 0.3804 |
| 0.3925 |
| 0.3990 |
| 0.4001 |
| 0.4006 |
| 0.4011 |
| 0.4068 |
| 0.4021 |
| 0.4049 |
| 0.4041 |
| 0.4076 |
| 0.4013 |
| 0.3996 |
| 0.4023 |
| 0.4042 |
| 0.4038 |
| 0.4006 |
| 0.3992 |
| 0.4012 |
| 0.4073 |
| 0.4101 |
| 0.4039 |
| 0.4071 |
| 0.4085 |
| 0.4075 |
| 0.4068 |
| 0.4042 |
| 0.4047 |
| 0.4071 |
| 0.4056 |
| 0.4085 |
| 0.4080 |
| 0.4080 |
| 0.4137 |
| 0.4152 |
| 0.4138 |
| 0.4165 |
| 0.4167 |
| 0.4204 |
| 0.4209 |
| 0.4205 |
| 0.4226 |
| 0.4224 |
| 0.4222 |
| 0.4279 |
| 0.4274 |
| 0.4260 |
| 0.4220 |
| 0.4210 |
| 0.4189 |
| 0.4247 |
| 0.4232 |
| 0.4212 |
| 0.4215 |
| 0.4261 |
| 0.4241 |
| 0.4271 |
| 0.4280 |
| 0.4310 |
| 0.4265 |
| 0.4233 |
| 0.4280 |
| 0.4285 |
| 0.4276 |
| 0.4322 |
| 0.4367 |
| 0.4325 |
| 0.4335 |
| 0.4312 |
| 0.4274 |
| 0.4302 |
| 0.4284 |
| 0.4306 |
| 0.4338 |
| 0.4386 |
| 0.4354 |
| 0.4396 |
| 0.4419 |
| 0.4416 |
| 0.4387 |
| 0.4418 |
| 0.4397 |
| 0.4379 |
| 0.4345 |
| 0.4340 |
| 0.4346 |
| 0.4352 |
| 0.4374 |
| 0.4312 |
| 0.4328 |
| 0.4311 |
| 0.4313 |
| 0.4362 |
| 0.4367 |
| 0.4354 |
| 0.4305 |
| 0.4349 |
| 0.4384 |
| 0.4461 |
| 0.4401 |
| 0.4440 |
| 0.4407 |
| 0.4369 |
| 0.4395 |
| 0.4376 |
| 0.4297 |
| 0.4245 |
| 0.4152 |
| 0.4159 |
| 0.4183 |
| 0.4152 |
| 0.4111 |
| 0.4147 |
| 0.4139 |
| 0.4103 |
| 0.4096 |
| 0.4092 |
| 0.4113 |
| 0.4165 |
| 0.4123 |
| 0.4137 |
| 0.4080 |
| 0.4070 |
| 0.4120 |
| 0.4085 |
| 0.4046 |
| 0.4051 |
| 0.4008 |
| 0.4018 |
| 0.4056 |
| 0.3988 |
| 0.3989 |
| 0.3996 |
| 0.4055 |
| 0.4109 |
| 0.4099 |
| 0.4117 |
| 0.4134 |
| 0.4130 |
| 0.4090 |
| 0.4121 |
| 0.4085 |
| 0.4115 |
| 0.4156 |
| 0.4166 |
| 0.4205 |
| 0.4207 |
| 0.4274 |
| 0.4257 |
| 0.4230 |
| 0.4286 |
| 0.4261 |
| 0.4291 |
| 0.4275 |
| 0.4292 |
| 0.4221 |
| 0.4267 |
| 0.4272 |
| 0.4227 |
| 0.4210 |
| 0.4263 |
| 0.4260 |
| 0.4294 |
| 0.4338 |
| 0.4389 |
| 0.4391 |
| 0.4394 |
| 0.4386 |
| 0.4378 |
| 0.4458 |
| 0.4437 |
| 0.4472 |
| 0.4440 |
| 0.4405 |
| 0.4441 |
| 0.4442 |
| 0.4400 |
| 0.4464 |
| 0.4518 |
| 0.4472 |
| 0.4474 |
| 0.4450 |
| 0.4508 |
| 0.4514 |
| 0.4470 |
| 0.4510 |
| 0.4611 |
| 0.4546 |
| 0.4494 |
| 0.4492 |
| 0.4558 |
| 0.4427 |
| 0.4447 |
| 0.4463 |
| 0.4493 |
| 0.4552 |
| 0.4513 |
| 0.4487 |
| 0.4517 |
| 0.4509 |
| 0.4488 |
| 0.4459 |
| 0.4418 |
| 0.4415 |
| 0.4354 |
| 0.4303 |
| 0.4290 |
| 0.4299 |
| 0.4387 |
| 0.4348 |
| 0.4282 |
| 0.4245 |
| 0.4406 |
| 0.4357 |
| 0.4330 |
| 0.4296 |
| 0.4326 |
| 0.4318 |
| 0.4373 |
| 0.4337 |
| 0.4410 |
| 0.4435 |
| 0.4562 |
| 0.4471 |
| 0.4479 |
| 0.4427 |
| 0.4354 |
| 0.4293 |
| 0.4246 |
| 0.4273 |
| 0.4187 |
| 0.4184 |
| 0.4193 |
| 0.4254 |
| 0.4215 |
| 0.4267 |
| 0.4344 |
| 0.4277 |
| 0.4223 |
| 0.4186 |
| 0.4278 |
| 0.4249 |
| 0.4221 |
| 0.4328 |
| 0.4394 |
| 0.4366 |
| 0.4439 |
| 0.4440 |
| 0.4408 |
| 0.4490 |
| 0.4517 |
| 0.4514 |
| 0.4598 |
| 0.4578 |
| 0.4655 |
| 0.4629 |
| 0.4624 |
| 0.4499 |
| 0.4434 |
| 0.4484 |
| 0.4465 |
| 0.4469 |
| 0.4507 |
| 0.4603 |
| 0.4565 |
| 0.4606 |
| 0.4570 |
| 0.4599 |
| 0.4613 |
| 0.4669 |
| 0.4605 |
| 0.4560 |
| 0.4571 |
| 0.4614 |
| 0.4706 |
| 0.4667 |
| 0.4777 |
| 0.4688 |
| 0.4719 |
| 0.4620 |
| 0.4493 |
| 0.4467 |
| 0.4496 |
| 0.4453 |
| 0.4408 |
| 0.4387 |
| 0.4332 |
| 0.4423 |
| 0.4397 |
| 0.4422 |
| 0.4387 |
| 0.4338 |
| 0.4321 |
| 0.4339 |
| 0.4436 |
| 0.4430 |
| 0.4501 |
| 0.4508 |
| 0.4591 |
| 0.4533 |
| 0.4596 |
| 0.4554 |
| 0.4600 |
| 0.4657 |
| 0.4751 |
| 0.4758 |
| 0.4721 |
| 0.4658 |
| 0.4577 |
| 0.4503 |
| 0.4553 |
| 0.4456 |
| 0.4595 |
| 0.4785 |
| 0.4598 |
| 0.4596 |
| 0.4751 |
| 0.4987 |
| 0.4814 |
| 0.4564 |
| 0.4410 |
| 0.4313 |
| 0.4338 |
| 0.4323 |
| 0.4199 |
| 0.4109 |
| 0.4100 |
| 0.3977 |
| 0.4026 |
| 0.3980 |
| 0.4056 |
| 0.4029 |
| 0.4051 |
| 0.4134 |
| 0.4127 |
| 0.4074 |
| 0.4031 |
| 0.4005 |
| 0.4051 |
| 0.4044 |
| 0.4060 |
| 0.4070 |
| 0.4059 |
| 0.4047 |
| 0.4042 |
| 0.4026 |
| 0.4082 |
| 0.4042 |
| 0.4073 |
| 0.4083 |
| 0.4033 |
| 0.4012 |
| 0.4014 |
| 0.4100 |
| 0.4096 |
| 0.4030 |
| 0.4071 |
| 0.4008 |
| 0.3890 |
| 0.3936 |
| 0.3834 |
| 0.3815 |
| 0.3806 |
| 0.3839 |
| 0.3801 |
| 0.3793 |
| 0.3889 |
| 0.3819 |
| 0.3771 |
| 0.3721 |
| 0.3645 |
| 0.3678 |
| 0.3640 |
| 0.3667 |
| 0.3654 |
| 0.3611 |
| 0.3559 |
| 0.3571 |
| 0.3583 |
| 0.3578 |
| 0.3531 |
| 0.3553 |
| 0.3582 |
| 0.3559 |
| 0.3490 |
| 0.3444 |
| 0.3468 |
| 0.3467 |
| 0.3453 |
| 0.3470 |
| 0.3466 |
| 0.3430 |
| 0.3465 |
| 0.3465 |
| 0.3448 |
| 0.3430 |
| 0.3473 |
| 0.3466 |
| 0.3454 |
| 0.3482 |
| 0.3477 |
| 0.3504 |
| 0.3496 |
| 0.3478 |
| 0.3467 |
| 0.3487 |
| 0.3471 |
| 0.3466 |
| 0.3503 |
| 0.3475 |
| 0.3478 |
| 0.3414 |
| 0.3439 |
| 0.3414 |
| 0.3381 |
| 0.3365 |
| 0.3349 |
| 0.3386 |
| 0.3448 |
| 0.3437 |
| 0.3434 |
| 0.3460 |
| 0.3437 |
| 0.3461 |
| 0.3468 |
| 0.3438 |
| 0.3422 |
| 0.3413 |
| 0.3439 |
| 0.3427 |
| 0.3451 |
| 0.3467 |
| 0.3445 |
| 0.3435 |
| 0.3482 |
| 0.3461 |
| 0.3451 |
| 0.3473 |
| 0.3454 |
| 0.3444 |
| 0.3504 |
| 0.3482 |
| 0.3520 |
| 0.3553 |
| 0.3554 |
| 0.3532 |
| 0.3492 |
| 0.3496 |
| 0.3525 |
| 0.3512 |
| 0.3458 |
| 0.3498 |
| 0.3500 |
| 0.3522 |
| 0.3564 |
| 0.3562 |
| 0.3527 |
| 0.3543 |
| 0.3537 |
| 0.3507 |
| 0.3488 |
| 0.3513 |
| 0.3478 |
| 0.3484 |
| 0.3513 |
| 0.3510 |
| 0.3508 |
| 0.3504 |
| 0.3521 |
| 0.3495 |
| 0.3475 |
| 0.3441 |
| 0.3458 |
| 0.3482 |
| 0.3513 |
| 0.3443 |
| 0.3464 |
| 0.3468 |
| 0.3456 |
| 0.3527 |
| 0.3537 |
| 0.3516 |
| 0.3492 |
| 0.3450 |
| 0.3438 |
| 0.3425 |
| 0.3492 |
| 0.3471 |
| 0.3496 |
| 0.3539 |
| 0.3532 |
| 0.3544 |
| 0.3517 |
| 0.3505 |
| 0.3448 |
| 0.3401 |
| 0.3422 |
| 0.3417 |
| 0.3445 |
| 0.3500 |
| 0.3508 |
| 0.3511 |
| 0.3483 |
| 0.3464 |
| 0.3469 |
| 0.3488 |
| 0.3508 |
| 0.3523 |
| 0.3554 |
| 0.3552 |
| 0.3568 |
| 0.3526 |
| 0.3527 |
| 0.3523 |
| 0.3512 |
| 0.3522 |
| 0.3537 |
| 0.3556 |
| 0.3586 |
| 0.3569 |
| 0.3621 |
| 0.3587 |
| 0.3514 |
| 0.3531 |
| 0.3538 |
| 0.3580 |
| 0.3589 |
| 0.3581 |
| 0.3563 |
| 0.3557 |
| 0.3551 |
| 0.3541 |
| 0.3528 |
| 0.3523 |
| 0.3468 |
| 0.3477 |
| 0.3480 |
| 0.3471 |
| 0.3436 |
| 0.3455 |
| 0.3426 |
| 0.3404 |
| 0.3373 |
| 0.3378 |
| 0.3394 |
| 0.3404 |
| 0.3427 |
| 0.3409 |
| 0.3382 |
| 0.3390 |
| 0.3425 |
| 0.3409 |
| 0.3424 |
| 0.3484 |
| 0.3420 |
| 0.3458 |
| 0.3401 |
| 0.3415 |
| 0.3368 |
| 0.3401 |
| 0.3419 |
| 0.3430 |
| 0.3493 |