Povijesni bugarski lev / turska lira (1922.–2005.)
Povijest dnevnih stopa BGN /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski lev = 12 135 000.8689 turska lira (1922.–2005.)
Minimalni na
1 bugarski lev = 1 551 465.5062 turska lira (1922.–2005.)
| Date | BGN/TRL |
|---|---|
| 11 812 897.1896 | |
| 11 822 062.7106 | |
| 11 935 209.8695 | |
| 11 987 793.9771 | |
| 11 937 865.5868 | |
| 11 946 425.3764 | |
| 11 941 026.1652 | |
| 11 927 608.5667 | |
| 11 943 160.9434 | |
| 11 874 335.1608 | |
| 11 874 178.6534 | |
| 11 849 020.9111 | |
| 11 912 329.6349 | |
| 11 950 781.6017 | |
| 11 965 853.0597 | |
| 11 966 987.6204 | |
| 12 000 889.8981 | |
| 11 979 914.9423 | |
| 11 928 782.4727 | |
| 11 834 457.1624 | |
| 11 909 593.7187 | |
| 11 991 401.7411 | |
| 11 983 758.7007 | |
| 11 843 518.0072 | |
| 11 881 606.5490 | |
| 11 797 534.6986 | |
| 11 789 399.9724 | |
| 11 751 407.8060 | |
| 11 744 949.6497 | |
| 11 738 994.7723 | |
| 11 806 452.6027 | |
| 11 803 772.2347 | |
| 11 848 703.8259 | |
| 11 918 396.3809 | |
| 11 900 828.1362 | |
| 11 966 577.8887 | |
| 11 968 545.8059 | |
| 11 985 858.0281 | |
| 11 994 077.3020 | |
| 12 059 562.3635 | |
| 12 100 907.7303 | |
| 11 972 559.4315 | |
| 11 934 677.2214 | |
| 11 948 612.2969 | |
| 11 943 142.2568 | |
| 11 794 156.1363 | |
| 10 916 607.8606 | |
| 10 948 419.1310 | |
| 10 960 421.3263 | |
| 10 913 344.2759 | |
| 11 005 644.0512 | |
| 10 971 862.8055 | |
| 10 913 748.6705 | |
| 10 952 643.1435 | |
| 10 398 242.3255 | |
| 10 275 564.5957 | |
| 10 195 473.5668 | |
| 10 250 928.5122 | |
| 10 278 152.1872 | |
| 10 366 890.8834 | |
| 10 494 558.6767 | |
| 10 452 045.2710 | |
| 10 382 569.5058 | |
| 10 260 435.8314 | |
| 10 220 437.0806 | |
| 10 112 820.8790 | |
| 10 098 485.6616 | |
| 10 056 617.8500 | |
| 10 078 776.3610 | |
| 9 951 208.7957 | |
| 9 755 690.9135 | |
| 9 819 604.6339 | |
| 9 471 820.7168 | |
| 9 430 020.2943 | |
| 9 354 471.2457 | |
| 9 242 065.6624 | |
| 9 297 096.5253 | |
| 9 244 852.0771 | |
| 9 158 624.1029 | |
| 9 327 025.3139 | |
| 9 461 525.4818 | |
| 9 297 018.6767 | |
| 9 270 544.9717 | |
| 9 238 033.3971 | |
| 9 357 381.2725 | |
| 9 349 960.8934 | |
| 9 352 132.3939 | |
| 9 305 027.9901 | |
| 9 035 309.4049 | |
| 8 963 595.0234 | |
| 8 928 728.1933 | |
| 8 952 426.2267 | |
| 9 283 389.4529 | |
| 9 223 365.9763 | |
| 9 092 802.9237 | |
| 8 986 989.9891 | |
| 8 686 926.0481 | |
| 8 272 411.3258 | |
| 8 140 451.3046 | |
| 8 010 154.2568 | |
| 8 118 688.2898 | |
| 8 356 466.8125 | |
| 8 290 021.8008 | |
| 7 992 347.8119 | |
| 7 942 991.0271 | |
| 7 925 821.7883 | |
| 7 855 734.9592 | |
| 7 944 942.4143 | |
| 7 646 097.1784 | |
| 7 806 551.9111 | |
| 7 874 580.5026 | |
| 7 984 195.3803 | |
| 7 600 995.5181 | |
| 6 632 632.2134 | |
| 8 351 120.1338 | |
| 7 977 289.2200 | |
| 7 967 882.4504 | |
| 7 426 773.5373 | |
| 6 596 133.9916 | |
| 5 887 428.6065 | |
| 5 727 570.6405 | |
| 5 642 234.6780 | |
| 5 693 476.9813 | |
| 5 538 062.8409 | |
| 5 322 176.4170 | |
| 5 263 790.1948 | |
| 5 277 297.6898 | |
| 5 188 154.4503 | |
| 5 076 324.0911 | |
| 5 004 519.1205 | |
| 5 050 146.7235 | |
| 5 043 829.3259 | |
| 5 087 699.8349 | |
| 5 184 632.2947 | |
| 5 076 309.1428 | |
| 5 150 948.1229 | |
| 5 164 695.2333 | |
| 5 236 713.4925 | |
| 5 256 263.5971 | |
| 5 284 854.1228 | |
| 5 326 824.7802 | |
| 5 240 077.3156 | |
| 5 365 251.8033 | |
| 5 288 847.9828 | |
| 5 215 768.6503 | |
| 5 150 370.1813 | |
| 5 145 504.0649 | |
| 5 061 947.7144 | |
| 5 112 535.7364 | |
| 4 976 805.0458 | |
| 4 953 614.0394 | |
| 4 844 231.3266 | |
| 4 939 315.7106 | |
| 4 735 615.3736 | |
| 4 699 947.3008 | |
| 4 489 730.3646 | |
| 4 350 286.2400 | |
| 4 307 895.2212 | |
| 4 351 433.4361 | |
| 4 441 272.4056 | |
| 4 587 420.5106 | |
| 4 632 959.1461 | |
| 4 636 256.2574 | |
| 4 663 713.3324 | |
| 4 611 608.9894 | |
| 4 754 282.6169 | |
| 4 875 193.6360 | |
| 4 839 125.0301 | |
| 4 782 287.5399 | |
| 4 791 610.4501 | |
| 4 658 308.0274 | |
| 4 913 915.2752 | |
| 5 022 610.6405 | |
| 4 885 800.3077 | |
| 4 749 570.4819 | |
| 4 754 205.8273 | |
| 4 670 310.0078 | |
| 4 651 435.6709 | |
| 4 599 101.6340 | |
| 4 546 442.6675 | |
| 4 494 258.2120 | |
| 4 489 085.9168 | |
| 4 468 502.8299 | |
| 4 473 546.7048 | |
| 4 410 822.0635 | |
| 4 165 270.6614 | |
| 4 126 124.9298 | |
| 4 009 705.8117 | |
| 3 974 667.2809 | |
| 3 958 168.7980 | |
| 3 954 684.4166 | |
| 3 917 695.8516 | |
| 3 930 208.4345 | |
| 3 909 511.4342 | |
| 3 873 006.2888 | |
| 3 793 661.7486 | |
| 3 811 081.1792 | |
| 3 915 169.1454 | |
| 3 940 488.8525 | |
| 3 876 557.3536 | |
| 3 846 753.7382 | |
| 3 775 198.6434 | |
| 3 740 225.2471 | |
| 3 715 063.5859 | |
| 3 610 214.0520 | |
| 3 674 815.0119 | |
| 3 597 954.5315 | |
| 3 520 709.6659 | |
| 3 387 406.3275 | |
| 3 351 884.8877 | |
| 3 363 608.0092 | |
| 3 381 154.4255 | |
| 3 351 036.7927 | |
| 3 359 159.3588 | |
| 3 335 762.3920 | |
| 3 417 195.4493 | |
| 3 404 907.3790 | |
| 3 367 705.2550 | |
| 3 334 443.4554 | |
| 3 290 872.5614 | |
| 3 240 737.8027 | |
| 3 229 828.6258 | |
| 3 245 315.8417 | |
| 3 262 442.2820 | |
| 3 273 385.8558 | |
| 3 247 096.1577 | |
| 3 345 574.7825 | |
| 3 345 952.5221 | |
| 3 282 543.6753 | |
| 3 144 012.6802 | |
| 3 209 236.7570 | |
| 3 231 348.5875 | |
| 3 244 418.9923 | |
| 3 277 316.5554 | |
| 3 308 392.7239 | |
| 3 211 810.1178 | |
| 3 181 442.6243 | |
| 3 177 008.8706 | |
| 3 190 672.6797 | |
| 3 255 684.8986 | |
| 3 294 491.2435 | |
| 3 286 985.9829 | |
| 3 276 383.7337 | |
| 3 378 583.4437 | |
| 3 374 800.4421 | |
| 3 337 882.1100 | |
| 3 340 344.0607 | |
| 3 463 360.5607 | |
| 3 444 932.5689 | |
| 3 479 088.3855 | |
| 3 480 627.9669 | |
| 3 389 414.9165 | |
| 3 344 475.5416 | |
| 3 355 589.8637 | |
| 3 270 582.0420 | |
| 3 153 253.8016 | |
| 3 209 370.2899 | |
| 3 173 845.2414 | |
| 3 128 024.1266 | |
| 3 119 656.5452 | |
| 3 075 122.7688 | |
| 3 051 931.7060 | |
| 3 048 771.3883 | |
| 3 052 376.7156 | |
| 3 107 811.6134 | |
| 3 102 481.2322 | |
| 3 191 566.3944 | |
| 3 146 409.2349 | |
| 3 087 137.4578 | |
| 3 089 163.8269 | |
| 3 112 265.2735 | |
| 3 115 080.3398 | |
| 3 041 023.0994 | |
| 3 052 065.1185 | |
| 3 108 450.9851 | |
| 3 145 742.5702 | |
| 3 086 378.3811 | |
| 3 229 990.2878 | |
| 3 326 908.2419 | |
| 3 428 374.7755 | |
| 3 594 150.5161 | |
| 3 521 701.7839 | |
| 3 710 768.9791 | |
| 3 774 055.2776 | |
| 3 818 938.4141 | |
| 3 938 815.5100 | |
| 3 633 568.9425 | |
| 3 553 539.7891 | |
| 4 040 461.7484 | |
| 3 152 455.5466 | |
| 2 916 824.7669 | |
| 2 839 464.3697 | |
| 2 899 064.0447 | |
| 2 852 760.5794 | |
| 2 742 331.2257 | |
| 2 801 346.7497 | |
| 2 792 214.6992 | |
| 2 721 345.5914 | |
| 2 753 322.3610 | |
| 2 738 463.9001 | |
| 2 748 660.9425 | |
| 2 678 699.1970 | |
| 2 600 260.3166 | |
| 2 507 683.4206 | |
| 2 569 510.8985 | |
| 2 586 212.5304 | |
| 2 559 940.0855 | |
| 2 499 341.1981 | |
| 2 516 321.7944 | |
| 2 477 492.6356 | |
| 2 417 203.8174 | |
| 2 383 677.4758 | |
| 2 397 462.3420 | |
| 2 382 580.3680 | |
| 2 403 105.0976 | |
| 2 396 018.8420 | |
| 2 364 211.3228 | |
| 2 356 225.8061 | |
| 2 289 928.8258 | |
| 2 318 077.0783 | |
| 2 308 428.9522 | |
| 2 310 238.8852 | |
| 2 309 121.5007 | |
| 2 346 803.8959 | |
| 2 390 224.3098 | |
| 2 322 375.5169 | |
| 2 302 295.2663 | |
| 2 203 743.1816 | |
| 2 193 992.8552 | |
| 2 153 378.3438 | |
| 2 146 393.8619 | |
| 2 128 510.3598 | |
| 2 100 910.0670 | |
| 2 095 959.3894 | |
| 2 107 695.2981 | |
| 2 118 113.9863 | |
| 2 116 945.0585 | |
| 2 131 156.0023 | |
| 2 134 190.4811 | |
| 2 135 864.6116 | |
| 2 092 810.1768 | |
| 2 087 197.5187 | |
| 2 108 932.5064 | |
| 2 050 187.8594 | |
| 2 001 655.3077 | |
| 2 016 449.4373 | |
| 2 042 613.3454 | |
| 2 028 777.5670 | |
| 2 052 250.3509 | |
| 2 051 343.1432 | |
| 1 993 102.5667 | |
| 1 969 725.9433 | |
| 1 996 037.4271 | |
| 2 014 684.5281 | |
| 2 015 221.3928 | |
| 2 023 627.1602 | |
| 1 980 228.0397 | |
| 2 015 272.5228 | |
| 2 007 664.3829 | |
| 2 041 573.7806 | |
| 2 002 004.2949 | |
| 1 956 616.2184 | |
| 1 972 988.0356 | |
| 2 035 939.2576 | |
| 2 062 659.7812 | |
| 2 125 708.1501 | |
| 2 057 004.8062 | |
| 2 029 220.7792 | |
| 1 979 389.5081 | |
| 1 893 843.9513 | |
| 1 875 155.9464 | |
| 1 864 485.1212 | |
| 1 883 106.6571 | |
| 1 922 655.6908 | |
| 1 853 241.6402 | |
| 1 810 205.5425 | |
| 1 712 973.7235 | |
| 1 734 916.4017 | |
| 1 721 993.0392 | |
| 1 714 165.0456 | |
| 1 724 565.1729 | |
| 1 736 244.1170 | |
| 1 740 095.3308 | |
| 1 737 362.5812 | |
| 1 723 426.1810 | |
| 1 730 916.3428 | |
| 1 729 926.3728 | |
| 1 727 839.1651 | |
| 1 738 438.3464 | |
| 1 728 000.8172 | |
| 1 728 020.8813 | |
| 1 715 236.2930 | |
| 1 726 551.7065 | |
| 1 693 585.0367 | |
| 1 640 345.2669 | |
| 1 654 939.9243 | |
| 1 680 926.0320 | |
| 1 683 804.3773 | |
| 1 674 907.5975 | |
| 1 686 744.2158 | |
| 1 710 586.8373 | |
| 1 718 678.4948 | |
| 1 717 998.6372 | |
| 1 632 731.6819 | |
| 1 635 490.0246 | |
| 1 649 015.3643 | |
| 1 647 941.7051 | |
| 1 649 698.7613 | |
| 1 646 311.9957 | |
| 1 647 772.7817 | |
| 1 631 831.6933 | |
| 1 635 858.2883 | |
| 1 656 843.2694 | |
| 1 691 105.1599 | |
| 1 690 098.0407 | |
| 1 664 030.3669 | |
| 1 651 390.6351 | |
| 1 661 882.0593 | |
| 1 697 073.4999 | |
| 1 659 425.0671 | |
| 1 625 827.9163 | |
| 1 637 594.0619 | |
| 1 613 608.5556 | |
| 1 664 758.6182 | |
| 1 607 521.1270 | |
| 1 573 402.2941 | |
| 1 551 875.1248 | |
| 1 579 553.4882 |