Povijesni burundski franak / poljska zlota

Povijest dnevnih stopa BIF /PLN od Utorak, 2 Ožujak 2004.

Najveća je dogovor o

1 burundski franak = 0.0038003 poljska zlota

Minimalni na

1 burundski franak = 0.0013645 poljska zlota

povijest Cijena PLN / BIF

Date BIF/PLN
0.0014142
0.0013711
0.0013977
0.0013891
0.0013864
0.0013674
0.0013913
0.0013893
0.0014067
0.0014006
0.0014143
0.0014114
0.0014057
0.0014030
0.0013874
0.0016129
0.0013806
0.0013885
0.0014131
0.0014032
0.0013940
0.0013980
0.0014534
0.0014643
0.0014760
0.0014709
0.0014862
0.0015227
0.0015499
0.0015334
0.0015291
0.0015253
0.0014584
0.0014585
0.0014507
0.0014348
0.0014252
0.0014145
0.0014197
0.0013964
0.0014288
0.0014377
0.0014382
0.0014378
0.0014599
0.0014785
0.0014963
0.0014775
0.0019891
0.0019905
0.0020197
0.0020041
0.0020386
0.0020988
0.0021121
0.0021462
0.0021366
0.0021553
0.0021342
0.0020979
0.0020933
0.0020896
0.0021144
0.0021109
0.0021106
0.0021362
0.0021499
0.0021737
0.0021915
0.0022227
0.0022130
0.0022611
0.0023142
0.0023572
0.0023644
0.0024283
0.0023942
0.0024035
0.0022795
0.0022531
0.0023111
0.0022991
0.0023315
0.0022422
0.0022444
0.0022393
0.0022438
0.0022907
0.0023188
0.0021957
0.0021604
0.0021476
0.0021831
0.0020972
0.0020718
0.0021179
0.0021887
0.0021743
0.0021899
0.0021282
0.0020935
0.0021237
0.0022746
0.0020875
0.0020109
0.0020090
0.0019726
0.0020621
0.0020129
0.0019882
0.0020037
0.0020197
0.0020329
0.0020545
0.0020590
0.0020407
0.0020802
0.0021017
0.0020512
0.0019900
0.0019991
0.0019936
0.0019817
0.0019963
0.0019865
0.0019758
0.0019741
0.0019391
0.0019197
0.0019479
0.0019654
0.0019523
0.0019618
0.0019354
0.0019620
0.0019688
0.0019355
0.0019164
0.0019057
0.0019190
0.0018856
0.0018540
0.0018575
0.0018579
0.0018871
0.0019042
0.0019280
0.0019292
0.0019402
0.0019460
0.0019973
0.0020284
0.0019702
0.0019697
0.0019867
0.0019280
0.0018949
0.0019014
0.0019051
0.0019247
0.0019203
0.0019336
0.0019111
0.0019154
0.0018936
0.0018917
0.0018815
0.0019031
0.0019321
0.0019459
0.0019403
0.0019564
0.0020406
0.0020035
0.0020087
0.0019509
0.0019739
0.0020335
0.0019780
0.0019401
0.0019439
0.0019101
0.0019308
0.0019194
0.0019442
0.0019469
0.0019365
0.0020207
0.0020561
0.0020523
0.0020629
0.0020592
0.0020471
0.0020571
0.0020829
0.0021805
0.0021929
0.0022198
0.0021982
0.0022090
0.0021928
0.0022052
0.0022352
0.0021771
0.0022738
0.0020982
0.0020086
0.0020533
0.0021034
0.0020825
0.0020719
0.0020633
0.0020592
0.0020291
0.0020175
0.0020076
0.0020180
0.0020492
0.0020382
0.0020662
0.0020630
0.0020835
0.0020680
0.0020684
0.0020535
0.0020666
0.0020496
0.0021066
0.0021294
0.0021656
0.0021545
0.0021264
0.0021256
0.0021474
0.0021244
0.0021384
0.0020937
0.0020845
0.0020870
0.0020555
0.0020554
0.0020614
0.0020362
0.0020275
0.0020633
0.0020383
0.0020527
0.0020898
0.0020938
0.0020903
0.0020860
0.0020938
0.0020768
0.0020652
0.0020794
0.0020934
0.0020889
0.0020931
0.0021042
0.0020909
0.0021069
0.0021277
0.0021152
0.0020718
0.0020919
0.0020990
0.0020751
0.0020760
0.0020795
0.0020833
0.0020955
0.0020853
0.0020960
0.0020877
0.0020830
0.0021529
0.0021013
0.0021219
0.0020914
0.0020689
0.0021154
0.0020816
0.0020614
0.0020752
0.0020933
0.0020879
0.0020659
0.0021115
0.0021234
0.0020620
0.0020559
0.0020987
0.0020852
0.0020696
0.0021360
0.0021006
0.0020815
0.0020609
0.0020578
0.0021033
0.0020557
0.0020266
0.0020212
0.0019790
0.0019328
0.0018990
0.0019348
0.0019228
0.0019193
0.0019508
0.0019293
0.0019249
0.0019191
0.0018981
0.0019244
0.0019142
0.0018908
0.0019197
0.0019376
0.0019834
0.0019826
0.0020136
0.0020158
0.0020306
0.0020213
0.0020123
0.0020514
0.0020721
0.0020799
0.0020818
0.0020525
0.0020460
0.0020886
0.0020951
0.0020564
0.0020603
0.0020245
0.0020476
0.0020470
0.0020924
0.0020924
0.0020738
0.0020862
0.0021132
0.0021214
0.0021541
0.0021631
0.0021777
0.0021912
0.0021687
0.0021573
0.0022090
0.0022016
0.0022317
0.0022613
0.0022634
0.0022842
0.0023371
0.0023403
0.0023278
0.0022958
0.0023336
0.0023765
0.0023965
0.0023990
0.0023973
0.0024013
0.0023609
0.0023949
0.0024020
0.0024427
0.0024525
0.0025016
0.0025010
0.0025250
0.0024673
0.0024870
0.0024808
0.0024828
0.0024547
0.0023392
0.0023440
0.0023732
0.0023493
0.0022917
0.0022947
0.0022879
0.0023048
0.0023245
0.0023487
0.0023331
0.0022909
0.0022989
0.0023229
0.0023553
0.0023945
0.0023907
0.0023963
0.0023907
0.0024109
0.0023300
0.0024717
0.0024947
0.0025394
0.0025261
0.0024908
0.0024738
0.0024807
0.0024994
0.0024568
0.0024280
0.0023876
0.0024456
0.0024289
0.0024829
0.0025216
0.0025369
0.0025216
0.0025182
0.0025534
0.0026188
0.0026613
0.0025886
0.0025550
0.0025124
0.0024858
0.0025548
0.0025743
0.0025464
0.0025873
0.0025735
0.0025373
0.0025379
0.0024725
0.0024824
0.0024022
0.0023878
0.0024526
0.0024325
0.0024121
0.0024166
0.0024331
0.0024341
0.0023557
0.0024194
0.0024482
0.0024385
0.0023672
0.0023220
0.0022992
0.0023484
0.0023971
0.0023250
0.0023681
0.0023776
0.0023993
0.0023931
0.0022996
0.0023248
0.0023042
0.0023473
0.0023581
0.0024158
0.0023818
0.0023962
0.0024092
0.0024875
0.0024221
0.0023726
0.0023443
0.0023401
0.0023455
0.0023454
0.0023980
0.0023729
0.0022980
0.0022844
0.0022577
0.0022366
0.0021362
0.0021596
0.0021400
0.0021602
0.0021753
0.0021827
0.0021691
0.0021259
0.0021118
0.0021029
0.0021414
0.0021255
0.0020906
0.0020895
0.0020996
0.0020627
0.0020526
0.0020147
0.0020176
0.0020179
0.0019910
0.0019722
0.0019625
0.0019706
0.0019617
0.0019811
0.0019762
0.0019480
0.0019632
0.0019769
0.0019759
0.0019623
0.0019604
0.0019634
0.0019498
0.0019562
0.0019657
0.0019498
0.0019604
0.0019640
0.0019492
0.0019758
0.0019555
0.0019569
0.0019798
0.0020237
0.0019855
0.0019786
0.0019591
0.0019776
0.0019394
0.0019628
0.0019694
0.0019772
0.0019953
0.0020031
0.0019990
0.0020243
0.0019987
0.0019591
0.0019766
0.0020075
0.0020057
0.0020274
0.0020304
0.0020480
0.0020995
0.0020959
0.0020626
0.0020684
0.0020507
0.0020709
0.0020664
0.0020754
0.0021289
0.0021574
0.0021496
0.0021096
0.0020480
0.0020759
0.0021098
0.0020652
0.0020652
0.0020347
0.0020176
0.0020156
0.0020087
0.0020047
0.0020219
0.0020742
0.0020518
0.0020299
0.0020658
0.0020895
0.0020258
0.0019955
0.0019728
0.0019549
0.0020558
0.0020628
0.0020343
0.0020866
0.0020107
0.0020064
0.0020608
0.0020955
0.0020822
0.0020902
0.0022077
0.0022048
0.0021653
0.0021747
0.0021209
0.0021247
0.0021199
0.0021724
0.0021867
0.0021817
0.0022339
0.0023080
0.0022609
0.0022961
0.0022978
0.0022632
0.0023285
0.0023961
0.0024173
0.0024421
0.0023530
0.0024159
0.0024297
0.0024398
0.0025130
0.0024614
0.0024056
0.0023976
0.0023523
0.0022829
0.0023885
0.0024881
0.0024661
0.0024044
0.0024067
0.0023998
0.0023973
0.0024009
0.0024045
0.0024147
0.0024342
0.0024554
0.0025067
0.0025571
0.0026962
0.0026727
0.0026184
0.0026426
0.0026282
0.0026669
0.0026549
0.0027396
0.0026829
0.0026168
0.0025812
0.0025188
0.0025731
0.0025286
0.0025813
0.0026677
0.0026378
0.0025958
0.0025705
0.0024369
0.0023320
0.0023566
0.0023831
0.0023102
0.0022478
0.0022631
0.0023517
0.0022989
0.0022174
0.0023005
0.0022816
0.0022364
0.0022069
0.0022758
0.0023087
0.0022651
0.0022434
0.0021656
0.0021981
0.0022700
0.0022527
0.0024824
0.0024982
0.0025334
0.0025348
0.0024920
0.0025146
0.0025229
0.0025792
0.0025093
0.0025350
0.0025277
0.0025692
0.0026559
0.0026144
0.0026681
0.0026801
0.0026686
0.0026680
0.0027137
0.0025330
0.0025335
0.0024855
0.0025039
0.0024760
0.0024711
0.0025102
0.0025363
0.0025836
0.0026686
0.0027186
0.0026849
0.0027539
0.0027617
0.0027516
0.0026663
0.0026845
0.0027569
0.0028040
0.0028735
0.0029086
0.0029555
0.0028583
0.0029188
0.0030499
0.0029101
0.0029164
0.0028512
0.0026879
0.0025884
0.0025398
0.0025457
0.0025089
0.0025064
0.0025260
0.0025671
0.0025038
0.0024947
0.0025528
0.0025559
0.0025996
0.0026385
0.0025377
0.0025136
0.0024597
0.0024541
0.0024918
0.0025301
0.0025625
0.0024773
0.0024136
0.0024196
0.0024253
0.0024242
0.0024800
0.0025265
0.0024484
0.0024647
0.0025489
0.0025493
0.0025458
0.0024907
0.0025563
0.0025397
0.0025353
0.0025428
0.0026485
0.0025722
0.0025484
0.0025971
0.0026936
0.0027943
0.0028104
0.0028433
0.0028957
0.0029005
0.0029069
0.0027850
0.0027966
0.0029261
0.0028652
0.0029291
0.0031007
0.0029688
0.0029395
0.0029098
0.0031596
0.0029796
0.0029914
0.0033423
0.0033365
0.0032190
0.0033217
0.0030445
0.0030740
0.0029594
0.0028880
0.0026690
0.0026659
0.0025645
0.0025738
0.0026153
0.0026637
0.0026996
0.0026882
0.0026491
0.0025258
0.0024710
0.0027453
0.0024048
0.0023360
0.0022815
0.0021233
0.0020500
0.0021436
0.0021980
0.0020626
0.0020086
0.0020510
0.0019448
0.0018521
0.0018458
0.0018328
0.0018357
0.0019121
0.0019119
0.0019496
0.0019753
0.0019344
0.0019735
0.0019395
0.0019680
0.0020027
0.0020160
0.0020138
0.0019452
0.0019476
0.0019772
0.0020124
0.0020672
0.0020167
0.0020935
0.0021203
0.0021894
0.0022112
0.0022662
0.0022170
0.0022416
0.0022940
0.0022084
0.0022494
0.0022517
0.0022975
0.0023019
0.0022322
0.0022509
0.0022596
0.0023103
0.0022843
0.0023050
0.0023010
0.0023866
0.0024097
0.0024650
0.0024696
0.0024934
0.0025318
0.0025937
0.0026019
0.0026040
0.0026517
0.0025719
0.0025490
0.0026023
0.0025454
0.0025422
0.0025719
0.0025874
0.0026443
0.0026700
0.0027071
0.0026660
0.0026988
0.0026756
0.0026474
0.0026222
0.0026532
0.0026565
0.0026968
0.0027585
0.0027595
0.0027920
0.0027883
0.0028215
0.0028607
0.0028199
0.0028295
0.0029335
0.0029171
0.0029624
0.0029209
0.0029872
0.0029164
0.0028428
0.0028149
0.0028102
0.0027792
0.0027547
0.0027801
0.0028166
0.0028322
0.0028619
0.0029022
0.0029430
0.0029553
0.0029625
0.0030713
0.0030569
0.0030565
0.0030851
0.0031448
0.0031282
0.0030753
0.0031029
0.0030662
0.0031461
0.0031859
0.0032876
0.0032412
0.0032232
0.0033206
0.0032932
0.0032369
0.0031330
0.0031418
0.0031749
0.0031367
0.0030697
0.0031668
0.0031974
0.0032548
0.0033255
0.0032869
0.0032898
0.0032382
0.0033450
0.0032196
0.0032230
0.0032026
0.0032371
0.0032291
0.0032053
0.0031744
0.0031905
0.0031543
0.0031121
0.0032429
0.0032211
0.0032207
0.0032829
0.0033165
0.0033695
0.0034192
0.0034134
0.0033096
0.0032741
0.0031284
0.0031024
0.0031535
0.0031289
0.0030863
0.0030853
0.0030317
0.0030442
0.0030302
0.0030206
0.0030276
0.0030614
0.0031364
0.0031515
0.0031347
0.0031123
0.0030791
0.0030716
0.0030854
0.0030715
0.0030600
0.0030708
0.0030863
0.0029614
0.0030550
0.0029898
0.0029795
0.0029071
0.0029416
0.0029367
0.0028917
0.0027727
0.0027229
0.0027327
0.0028317
0.0028672
0.0028606
0.0029013
0.0029163
0.0029071
0.0029090
0.0028240
0.0028048
0.0028826
0.0029617
0.0029054
0.0029757
0.0030399
0.0030987
0.0031006
0.0031710
0.0031680
0.0032221
0.0032552
0.0032889
0.0033377
0.0033349
0.0033635
0.0034169
0.0034689
0.0033980
0.0033710
0.0033804
0.0034072
0.0034190
0.0033659
0.0034243
0.0034525
0.0034871
0.0035523
0.0035588
0.0035766
0.0035931
0.0036122
0.0037255
0.0037271
0.0037385
0.0037806
0.0036738
0.0036372
0.0036172
0.0035860
0.0035606
0.0035673
0.0036242