Povijesni burundski franak / južnoafrički rand

Povijest dnevnih stopa BIF /ZAR od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 burundski franak = 0.010785 južnoafrički rand

Minimalni na

1 burundski franak = 0.005259 južnoafrički rand

povijest Cijena ZAR / BIF

Date BIF/ZAR
0.006625
0.006516
0.006623
0.006604
0.006610
0.006518
0.006657
0.006737
0.006644
0.006631
0.006670
0.006584
0.006733
0.006562
0.006517
0.006415
0.006483
0.006490
0.006694
0.006607
0.006555
0.006452
0.006568
0.006443
0.006637
0.006673
0.006618
0.006791
0.006760
0.006619
0.006701
0.006674
0.006732
0.006569
0.006702
0.006711
0.006630
0.006311
0.006260
0.006377
0.006655
0.006636
0.006595
0.006417
0.006556
0.006819
0.006972
0.006836
0.009127
0.008791
0.008851
0.008745
0.008805
0.008761
0.008766
0.008894
0.008705
0.008625
0.008524
0.008403
0.008300
0.008226
0.008196
0.008205
0.008237
0.008390
0.008497
0.008451
0.008293
0.008401
0.008388
0.008594
0.008899
0.008958
0.008768
0.008781
0.008651
0.008788
0.008585
0.008322
0.008351
0.008191
0.008277
0.007995
0.008107
0.008058
0.008156
0.008319
0.008286
0.007943
0.007739
0.007791
0.007885
0.007556
0.007539
0.007747
0.007921
0.007953
0.007903
0.007710
0.007342
0.007424
0.007616
0.007669
0.007588
0.007536
0.007712
0.007773
0.007624
0.007718
0.007835
0.007919
0.007776
0.007895
0.008025
0.007977
0.008097
0.007958
0.007637
0.007489
0.007749
0.007380
0.007368
0.007577
0.007558
0.007516
0.007424
0.007121
0.007172
0.007387
0.007630
0.007485
0.007458
0.007293
0.007452
0.007356
0.007263
0.007201
0.007202
0.007180
0.006967
0.006847
0.006961
0.007052
0.007144
0.007118
0.007372
0.007300
0.007298
0.007454
0.007482
0.007634
0.007536
0.007606
0.007953
0.007687
0.007523
0.007431
0.007627
0.007756
0.007821
0.007808
0.007969
0.007570
0.007537
0.007527
0.007743
0.007811
0.007951
0.007931
0.007883
0.007942
0.008361
0.008376
0.008540
0.008535
0.008584
0.008812
0.008694
0.008627
0.008660
0.008795
0.008792
0.009079
0.009174
0.008929
0.008513
0.008637
0.008746
0.008832
0.008987
0.009050
0.008985
0.008762
0.009151
0.009318
0.009624
0.009699
0.009744
0.009915
0.009898
0.009602
0.009878
0.009470
0.009435
0.008760
0.008490
0.008161
0.008017
0.007942
0.007936
0.007903
0.007743
0.007693
0.007638
0.007551
0.007499
0.007558
0.007669
0.007821
0.007754
0.007884
0.007902
0.007956
0.007913
0.007821
0.007889
0.008013
0.008194
0.008179
0.008034
0.007922
0.008004
0.008231
0.008262
0.008386
0.008298
0.008113
0.007683
0.007522
0.007551
0.007703
0.007666
0.007810
0.008052
0.008021
0.007799
0.007874
0.007822
0.007817
0.007888
0.007815
0.007731
0.007672
0.007709
0.007748
0.007883
0.007983
0.007891
0.007833
0.007637
0.007844
0.007612
0.007423
0.007612
0.007700
0.007650
0.007698
0.007983
0.008078
0.007990
0.007922
0.007623
0.007666
0.007728
0.008120
0.007881
0.008202
0.008004
0.008014
0.008372
0.007994
0.008099
0.008437
0.008556
0.008396
0.008006
0.008177
0.008112
0.007522
0.007417
0.007635
0.007500
0.007570
0.007825
0.007663
0.007688
0.007486
0.007085
0.007083
0.007160
0.006981
0.007097
0.007021
0.006930
0.006823
0.006875
0.006657
0.006591
0.006851
0.006696
0.006709
0.006559
0.006645
0.006764
0.006900
0.006750
0.006807
0.007006
0.007048
0.007069
0.007181
0.007189
0.007748
0.007717
0.007827
0.007997
0.008257
0.008038
0.008018
0.007817
0.007599
0.007872
0.007757
0.007609
0.007631
0.007395
0.007440
0.007532
0.007605
0.007650
0.007609
0.007639
0.007479
0.007505
0.007796
0.007646
0.007458
0.007530
0.007429
0.007367
0.007649
0.007809
0.007699
0.007946
0.007826
0.007602
0.007785
0.008152
0.008039
0.007485
0.007426
0.007674
0.007660
0.007661
0.007684
0.007865
0.007853
0.007996
0.007965
0.008098
0.008079
0.008135
0.008310
0.008402
0.008036
0.008165
0.008195
0.008477
0.008584
0.007977
0.008047
0.008308
0.008453
0.008254
0.008144
0.008212
0.008387
0.008540
0.008674
0.008655
0.008169
0.008006
0.008186
0.008383
0.008671
0.008637
0.008665
0.008755
0.009174
0.008936
0.009649
0.009832
0.010075
0.010083
0.009775
0.009540
0.009137
0.009309
0.009410
0.009676
0.009459
0.009895
0.009788
0.009766
0.009939
0.010107
0.009871
0.010216
0.010283
0.010312
0.010634
0.010658
0.010291
0.009968
0.009769
0.009759
0.010190
0.009256
0.009182
0.009043
0.009235
0.009144
0.008825
0.008757
0.008500
0.008564
0.008817
0.009048
0.008673
0.008774
0.008949
0.008573
0.008453
0.008295
0.008120
0.008179
0.008027
0.007579
0.007619
0.007649
0.007840
0.007661
0.007969
0.008012
0.007808
0.007634
0.007604
0.007675
0.007681
0.007674
0.007697
0.007717
0.007555
0.007694
0.007635
0.007885
0.007710
0.007502
0.007403
0.007414
0.007354
0.007315
0.007313
0.007385
0.007328
0.007446
0.007393
0.007425
0.007429
0.007350
0.007032
0.007038
0.007137
0.007244
0.007098
0.006994
0.007058
0.007047
0.007266
0.007270
0.007160
0.007076
0.006995
0.006874
0.006930
0.006819
0.006847
0.006915
0.006811
0.006829
0.006900
0.006964
0.006860
0.006860
0.006951
0.006865
0.006873
0.006703
0.006696
0.006687
0.006811
0.006865
0.006755
0.006799
0.006818
0.006795
0.007000
0.006951
0.006909
0.007011
0.006985
0.007007
0.007178
0.007241
0.007171
0.006999
0.006955
0.006871
0.006737
0.006684
0.006679
0.006729
0.006598
0.006515
0.006560
0.006689
0.006546
0.006344
0.006367
0.006444
0.006487
0.006516
0.006393
0.006386
0.006485
0.006666
0.006713
0.006603
0.006422
0.006408
0.006368
0.006367
0.006419
0.006554
0.006421
0.006463
0.006430
0.006531
0.006401
0.006107
0.005997
0.005804
0.005706
0.005736
0.005894
0.005815
0.005734
0.005865
0.005894
0.005820
0.005913
0.005973
0.005644
0.005657
0.005662
0.005640
0.005964
0.005848
0.005760
0.005698
0.005515
0.005569
0.005672
0.005711
0.005842
0.005857
0.006013
0.005869
0.005875
0.005878
0.005821
0.005915
0.005993
0.005693
0.005631
0.005747
0.005670
0.005822
0.005830
0.005782
0.005645
0.005665
0.005675
0.005843
0.005810
0.005875
0.005733
0.006010
0.005963
0.005961
0.006055
0.005932
0.005878
0.005857
0.005721
0.005610
0.005857
0.006172
0.006092
0.005903
0.005877
0.005793
0.005800
0.005808
0.005868
0.005888
0.005905
0.005828
0.006071
0.006158
0.006288
0.006195
0.006122
0.006353
0.006399
0.006412
0.006386
0.006769
0.006746
0.006492
0.006471
0.006375
0.006480
0.006437
0.006389
0.006618
0.006532
0.006220
0.005990
0.005809
0.005734
0.005853
0.005857
0.005715
0.005447
0.005507
0.005706
0.005539
0.005487
0.005623
0.005523
0.005551
0.005491
0.005659
0.005759
0.005700
0.005521
0.005386
0.005466
0.005605
0.005444
0.005875
0.006027
0.006163
0.006028
0.006044
0.006125
0.006274
0.006425
0.006373
0.006336
0.006227
0.006119
0.006015
0.005829
0.005931
0.006021
0.006035
0.006080
0.006301
0.006149
0.006128
0.006052
0.006147
0.006108
0.006018
0.006080
0.006154
0.006172
0.006300
0.006318
0.006335
0.006440
0.006449
0.006434
0.006388
0.006399
0.006499
0.006726
0.006753
0.006838
0.006671
0.006557
0.006709
0.006843
0.006719
0.006879
0.006629
0.006484
0.006475
0.006407
0.006549
0.006389
0.006368
0.006480
0.006487
0.006527
0.006500
0.006715
0.006767
0.006793
0.006810
0.006658
0.006646
0.006505
0.006443
0.006394
0.006565
0.006749
0.006511
0.006534
0.006495
0.006595
0.006529
0.006530
0.006928
0.006639
0.006436
0.006543
0.006703
0.006569
0.006571
0.006616
0.006718
0.006862
0.006885
0.007255
0.007154
0.006863
0.006876
0.007052
0.007337
0.007123
0.006951
0.007252
0.007174
0.007237
0.007070
0.007384
0.007611
0.007457
0.007340
0.007803
0.007988
0.007960
0.008005
0.008587
0.008370
0.008697
0.009396
0.009237
0.008885
0.008872
0.008482
0.009012
0.008943
0.008808
0.008899
0.008212
0.008435
0.008519
0.009003
0.008924
0.009105
0.009084
0.008975
0.008888
0.008777
0.009843
0.009141
0.008259
0.007911
0.007404
0.007246
0.007355
0.007092
0.006974
0.006935
0.006989
0.006904
0.006480
0.006813
0.006837
0.006827
0.006995
0.007031
0.007250
0.007289
0.007124
0.006995
0.006910
0.006801
0.006960
0.006876
0.006912
0.007030
0.007133
0.006995
0.007334
0.007320
0.007309
0.007199
0.007160
0.007040
0.006929
0.007102
0.006824
0.006567
0.006520
0.006187
0.006354
0.006307
0.006397
0.006333
0.006134
0.006219
0.006284
0.006211
0.006180
0.006033
0.005977
0.006292
0.006274
0.006338
0.006406
0.006528
0.006688
0.006788
0.006671
0.006691
0.006871
0.006666
0.006591
0.006677
0.006366
0.006506
0.006506
0.006541
0.006720
0.006685
0.006833
0.006747
0.006769
0.006693
0.006621
0.006582
0.006724
0.006731
0.006806
0.006846
0.006957
0.006911
0.007117
0.007036
0.007161
0.006752
0.006805
0.007063
0.007018
0.007137
0.006991
0.007209
0.007104
0.006858
0.006817
0.006799
0.006784
0.006877
0.006768
0.006895
0.006896
0.007016
0.007105
0.007324
0.007148
0.007448
0.007608
0.007510
0.007190
0.007313
0.007311
0.007304
0.007139
0.006976
0.006915
0.007043
0.007179
0.007382
0.007270
0.007210
0.007514
0.007096
0.006885
0.006799
0.006629
0.006746
0.006550
0.006180
0.006179
0.006182
0.006071
0.006224
0.006216
0.006343
0.006372
0.006348
0.006309
0.006248
0.006108
0.006260
0.006201
0.006229
0.006062
0.006079
0.006152
0.006025
0.006349
0.006371
0.006331
0.006335
0.006508
0.006637
0.006766
0.006730
0.006707
0.006624
0.006301
0.006285
0.006164
0.006168
0.006203
0.006167
0.006027
0.005952
0.005967
0.005925
0.005962
0.006024
0.006144
0.006129
0.006249
0.006314
0.006154
0.006176
0.006327
0.006223
0.006097
0.006037
0.005870
0.005637
0.005616
0.005589
0.005773
0.005631
0.005736
0.005828
0.005657
0.005533
0.005437
0.005365
0.005498
0.005589
0.005744
0.005518
0.005560
0.005640
0.005593
0.005266
0.005267
0.005348
0.005368
0.005351
0.005426
0.005626
0.005695
0.005811
0.005731
0.005794
0.005975
0.006134
0.006064
0.006007
0.006095
0.006130
0.006208
0.006282
0.006234
0.006126
0.005756
0.005886
0.005810
0.005577
0.005721
0.005742
0.005807
0.005940
0.006167
0.006142
0.006131
0.006227
0.006344
0.006543
0.006485
0.006335
0.006006
0.005852
0.005952
0.005897
0.006080
0.006217
0.006152