Povijest dnevnih stopa BMD /BHD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bermudski dolar = 0.3820 bahreinski dinar
Minimalni na
1 bermudski dolar = 0.3708 bahreinski dinar
povijest Cijena BHD / BMD
Date | BMD/BHD |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3786 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3779 |
| 0.3761 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3766 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3774 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3776 |
| 0.3777 |
| 0.3776 |
| 0.3776 |
| 0.3775 |
| 0.3776 |
| 0.3776 |
| 0.3776 |
| 0.3776 |
| 0.3778 |
| 0.3777 |
| 0.3753 |
| 0.3784 |
| 0.3767 |
| 0.3777 |
| 0.3775 |
| 0.3770 |
| 0.3766 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3772 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3772 |
| 0.3770 |
| 0.3773 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3768 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3767 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3772 |
| 0.3771 |
| 0.3773 |
| 0.3781 |
| 0.3783 |
| 0.3785 |
| 0.3787 |
| 0.3796 |
| 0.3796 |
| 0.3807 |
| 0.3778 |
| 0.3778 |
| 0.3776 |
| 0.3777 |
| 0.3776 |
| 0.3772 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3768 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3762 |
| 0.3762 |
| 0.3772 |
| 0.3773 |
| 0.3772 |
| 0.3773 |
| 0.3773 |
| 0.3772 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3772 |
| 0.3771 |
| 0.3770 |
| 0.3772 |
| 0.3771 |
| 0.3772 |
| 0.3773 |
| 0.3772 |
| 0.3772 |
| 0.3773 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3767 |
| 0.3766 |
| 0.3766 |
| 0.3766 |
| 0.3766 |
| 0.3774 |
| 0.3766 |
| 0.3767 |
| 0.3765 |
| 0.3764 |
| 0.3766 |
| 0.3769 |
| 0.3766 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3767 |
| 0.3766 |
| 0.3766 |
| 0.3766 |
| 0.3773 |
| 0.3773 |
| 0.3774 |
| 0.3775 |
| 0.3774 |
| 0.3774 |
| 0.3775 |
| 0.3772 |
| 0.3774 |
| 0.3775 |
| 0.3774 |
| 0.3771 |
| 0.3770 |
| 0.3774 |
| 0.3771 |
| 0.3773 |
| 0.3772 |
| 0.3774 |
| 0.3777 |
| 0.3773 |
| 0.3765 |
| 0.3761 |
| 0.3771 |
| 0.3755 |
| 0.3764 |
| 0.3756 |
| 0.3764 |
| 0.3761 |
| 0.3762 |
| 0.3760 |
| 0.3751 |
| 0.3763 |
| 0.3757 |
| 0.3760 |
| 0.3756 |
| 0.3762 |
| 0.3763 |
| 0.3765 |
| 0.3756 |
| 0.3768 |
| 0.3763 |
| 0.3765 |
| 0.3760 |
| 0.3761 |
| 0.3762 |
| 0.3755 |
| 0.3760 |
| 0.3765 |
| 0.3760 |
| 0.3761 |
| 0.3760 |
| 0.3764 |
| 0.3765 |
| 0.3767 |
| 0.3766 |
| 0.3772 |
| 0.3772 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3772 |
| 0.3772 |
| 0.3772 |
| 0.3771 |
| 0.3773 |
| 0.3774 |
| 0.3776 |
| 0.3774 |
| 0.3772 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3773 |
| 0.3771 |
| 0.3771 |
| 0.3772 |
| 0.3756 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3772 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3772 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3765 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3773 |
| 0.3770 |
| 0.3774 |
| 0.3770 |
| 0.3768 |
| 0.3770 |
| 0.3773 |
| 0.3773 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3774 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3773 |
| 0.3772 |
| 0.3772 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3770 |
| 0.3770 |
| 0.3768 |
| 0.3773 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3766 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3772 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3773 |
| 0.3767 |
| 0.3772 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3772 |
| 0.3765 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3766 |
| 0.3771 |
| 0.3771 |
| 0.3764 |
| 0.3769 |
| 0.3770 |
| 0.3773 |
| 0.3767 |
| 0.3771 |
| 0.3771 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3767 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3763 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3746 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3764 |
| 0.3766 |
| 0.3766 |
| 0.3764 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3770 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3764 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3762 |
| 0.3763 |
| 0.3764 |
| 0.3759 |
| 0.3757 |
| 0.3761 |
| 0.3760 |
| 0.3760 |
| 0.3760 |
| 0.3756 |
| 0.3757 |
| 0.3756 |
| 0.3757 |
| 0.3757 |
| 0.3763 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3764 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3764 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3764 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3763 |
| 0.3763 |
| 0.3765 |
| 0.3762 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |