Povijest dnevnih stopa BMD /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bermudski dolar = 7.3650 Kineski Yuan Offshore
Minimalni na
1 bermudski dolar = 6.2411 Kineski Yuan Offshore
povijest Cijena CNH / BMD
Date | BMD/CNH |
| 7.2436 |
| 7.2514 |
| 7.2612 |
| 7.2427 |
| 7.2610 |
| 7.2539 |
| 7.2080 |
| 7.1791 |
| 7.2103 |
| 7.2099 |
| 7.2122 |
| 7.2159 |
| 7.2196 |
| 7.1871 |
| 7.1968 |
| 7.1869 |
| 7.1650 |
| 7.1147 |
| 7.1456 |
| 7.1440 |
| 7.1943 |
| 7.1460 |
| 7.1566 |
| 7.1654 |
| 7.2905 |
| 7.2840 |
| 7.3254 |
| 7.3106 |
| 7.3105 |
| 7.2861 |
| 7.3241 |
| 7.3148 |
| 7.2925 |
| 7.3008 |
| 7.2800 |
| 7.2904 |
| 7.2895 |
| 7.2781 |
| 7.2027 |
| 7.1508 |
| 7.1878 |
| 7.1820 |
| 7.2287 |
| 7.2553 |
| 7.2454 |
| 7.1628 |
| 7.1560 |
| 7.1222 |
| 7.0872 |
| 7.0493 |
| 6.9616 |
| 6.9219 |
| 6.9642 |
| 6.8989 |
| 6.8815 |
| 6.8543 |
| 6.9512 |
| 6.9605 |
| 6.8605 |
| 6.8220 |
| 6.8017 |
| 6.7581 |
| 6.7740 |
| 6.7415 |
| 6.7850 |
| 6.9299 |
| 6.9755 |
| 6.9891 |
| 6.9884 |
| 6.9675 |
| 7.2463 |
| 7.1749 |
| 7.0419 |
| 7.2314 |
| 7.3342 |
| 7.3261 |
| 7.2069 |
| 7.1568 |
| 7.1005 |
| 7.1681 |
| 7.0044 |
| 6.9180 |
| 6.9402 |
| 6.9143 |
| 6.8673 |
| 6.8131 |
| 6.7598 |
| 6.7872 |
| 6.7543 |
| 6.7603 |
| 6.7229 |
| 6.6936 |
| 6.6898 |
| 6.6885 |
| 6.7835 |
| 6.6589 |
| 6.6682 |
| 6.6619 |
| 6.7966 |
| 6.7571 |
| 6.6742 |
| 6.5717 |
| 6.3724 |
| 6.3939 |
| 6.3248 |
| 6.3133 |
| 6.3282 |
| 6.3570 |
| 6.3617 |
| 6.3730 |
| 6.3335 |
| 6.3522 |
| 6.3808 |
| 6.3713 |
| 6.3738 |
| 6.3838 |
| 6.3749 |
| 6.3751 |
| 6.3849 |
| 6.3892 |
| 6.3824 |
| 6.3897 |
| 6.3957 |
| 6.3816 |
| 6.4287 |
| 6.4590 |
| 6.4506 |
| 6.4601 |
| 6.4815 |
| 6.4430 |
| 6.4496 |
| 6.4658 |
| 6.4792 |
| 6.4761 |
| 6.4849 |
| 6.4639 |
| 6.4816 |
| 6.4947 |
| 6.4766 |
| 6.4642 |
| 6.4613 |
| 6.4677 |
| 6.4085 |
| 6.3883 |
| 6.3685 |
| 6.4132 |
| 6.4412 |
| 6.4215 |
| 6.4712 |
| 6.4756 |
| 6.5089 |
| 6.5487 |
| 6.5573 |
| 6.5770 |
| 6.5074 |
| 6.4984 |
| 6.5507 |
| 6.4661 |
| 6.4640 |
| 6.4052 |
| 6.4460 |
| 6.4721 |
| 6.4880 |
| 6.4957 |
| 6.4742 |
| 6.4532 |
| 6.5314 |
| 6.5339 |
| 6.5293 |
| 6.5211 |
| 6.5791 |
| 6.5746 |
| 6.5685 |
| 6.6176 |
| 6.6878 |
| 6.7001 |
| 6.6792 |
| 6.7447 |
| 6.7217 |
| 6.8163 |
| 6.7892 |
| 6.8093 |
| 6.8331 |
| 6.8477 |
| 6.9099 |
| 6.9335 |
| 6.9616 |
| 6.9825 |
| 6.9965 |
| 6.9857 |
| 7.0040 |
| 7.0156 |
| 7.0756 |
| 7.0574 |
| 7.0670 |
| 7.0596 |
| 7.1311 |
| 7.1485 |
| 7.1158 |
| 7.1068 |
| 7.1301 |
| 7.0914 |
| 7.0848 |
| 7.0525 |
| 7.1054 |
| 7.1135 |
| 7.1101 |
| 7.0119 |
| 6.9490 |
| 6.9560 |
| 7.0309 |
| 6.9873 |
| 6.9792 |
| 7.0127 |
| 6.9823 |
| 6.8699 |
| 6.8804 |
| 6.9695 |
| 6.9837 |
| 7.0088 |
| 6.9936 |
| 7.0362 |
| 7.0421 |
| 7.0303 |
| 7.0245 |
| 7.0072 |
| 7.0257 |
| 7.0640 |
| 7.0713 |
| 7.0708 |
| 7.1344 |
| 7.1426 |
| 7.1077 |
| 7.0633 |
| 7.1193 |
| 7.1927 |
| 7.1694 |
| 7.0728 |
| 7.0997 |
| 7.1317 |
| 6.8937 |
| 6.8836 |
| 6.8756 |
| 6.8899 |
| 6.8581 |
| 6.8759 |
| 6.9315 |
| 6.9448 |
| 6.9178 |
| 6.9095 |
| 6.9346 |
| 6.9174 |
| 6.7876 |
| 6.7395 |
| 6.7139 |
| 6.7060 |
| 6.7198 |
| 6.7207 |
| 6.7141 |
| 6.7221 |
| 6.7299 |
| 6.7063 |
| 6.6847 |
| 6.7744 |
| 6.7996 |
| 6.7798 |
| 6.7560 |
| 6.8020 |
| 6.7585 |
| 6.8456 |
| 6.8733 |
| 6.9041 |
| 6.8982 |
| 6.9149 |
| 6.8740 |
| 6.9460 |
| 6.9336 |
| 6.9650 |
| 6.9157 |
| 6.9742 |
| 6.9439 |
| 6.9218 |
| 6.9240 |
| 6.8877 |
| 6.8681 |
| 6.8925 |
| 6.8688 |
| 6.8371 |
| 6.7937 |
| 6.8344 |
| 6.8980 |
| 6.8652 |
| 6.8259 |
| 6.8169 |
| 6.7004 |
| 6.6155 |
| 6.6827 |
| 6.5450 |
| 6.4622 |
| 6.4018 |
| 6.4055 |
| 6.3973 |
| 6.3612 |
| 6.3386 |
| 6.3581 |
| 6.3152 |
| 6.3129 |
| 6.2666 |
| 6.3034 |
| 6.2767 |
| 6.2411 |
| 6.3244 |
| 6.3185 |
| 6.3310 |
| 6.2992 |
| 6.3070 |
| 6.3225 |
| 6.3185 |
| 6.3391 |
| 6.4040 |
| 6.4346 |
| 6.4969 |
| 6.5170 |
| 6.5484 |
| 6.6105 |
| 6.6219 |
| 6.6171 |
| 6.6022 |
| 6.6456 |
| 6.6545 |
| 6.6239 |
| 6.6346 |
| 6.6338 |
| 6.5846 |
| 6.6097 |
| 6.6734 |
| 6.6113 |
| 6.5736 |
| 6.5395 |
| 6.5321 |
| 6.6236 |
| 6.6716 |
| 6.6906 |
| 6.7293 |
| 6.7282 |
| 6.7508 |
| 6.7668 |
| 6.8055 |
| 6.7958 |
| 6.8583 |
| 6.8298 |
| 6.7970 |
| 6.7819 |
| 6.8276 |
| 6.8764 |
| 6.8804 |
| 6.9001 |
| 6.9077 |
| 6.8641 |
| 6.8875 |
| 6.9058 |
| 6.8791 |
| 6.8619 |
| 6.8448 |
| 6.8992 |
| 6.8988 |
| 6.8723 |
| 6.8788 |
| 6.8806 |
| 6.8116 |
| 6.8469 |
| 6.7910 |
| 6.8930 |
| 6.8759 |
| 6.9871 |
| 6.9396 |
| 6.9548 |
| 6.9051 |
| 6.8289 |
| 6.9251 |
| 6.9198 |
| 6.8438 |
| 6.7589 |
| 6.7686 |
| 6.7967 |
| 6.7649 |
| 6.7241 |
| 6.6831 |
| 6.6673 |
| 6.6701 |
| 6.6487 |
| 6.6994 |
| 6.6631 |
| 6.6351 |
| 6.6748 |
| 6.7101 |
| 6.6666 |
| 6.7135 |
| 6.6993 |
| 6.7129 |
| 6.6765 |
| 6.5605 |
| 6.6015 |
| 6.5271 |
| 6.5815 |
| 6.5622 |
| 6.5633 |
| 6.5210 |
| 6.4492 |
| 6.5142 |
| 6.4819 |
| 6.4674 |
| 6.4768 |
| 6.5343 |
| 6.4615 |
| 6.4811 |
| 6.4737 |
| 6.5701 |
| 6.5182 |
| 6.5363 |
| 6.5746 |
| 6.6347 |
| 6.6179 |
| 6.6114 |
| 6.6608 |
| 6.5982 |
| 6.5263 |
| 6.5691 |
| 6.5015 |
| 6.4516 |
| 6.4495 |
| 6.4129 |
| 6.3704 |