Povijest dnevnih stopa BMD /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bermudski dolar = 244.1703 Ripple
Minimalni na
1 bermudski dolar = 0.2946 Ripple
povijest Cijena XRP / BMD
| Date | BMD/XRP |
| | 1.7713 |
| | 2.0235 |
| | 1.6019 |
| | 1.6446 |
| | 1.5312 |
| | 1.6483 |
| | 1.3708 |
| | 1.5314 |
| | 1.8264 |
| | 1.7747 |
| | 1.8727 |
| | 1.9666 |
| | 1.8727 |
| | 1.9024 |
| | 1.7245 |
| | 1.7218 |
| | 1.5961 |
| | 1.5684 |
| | 1.6493 |
| | 1.6484 |
| | 1.6170 |
| | 1.6622 |
| | 1.6090 |
| | 1.5310 |
| | 1.4054 |
| | 1.7264 |
| | 1.8460 |
| | 2.0081 |
| | 1.9897 |
| | 3.1662 |
| | 1.9924 |
| | 1.9773 |
| | 3.6515 |
| | 2.3645 |
| | 3.0752 |
| | 1.9184 |
| | 1.5921 |
| | 1.6215 |
| | 1.4097 |
| | 1.4303 |
| | 1.3625 |
| | 2.0805 |
| | 2.0377 |
| | 2.0925 |
| | 2.0329 |
| | 1.8999 |
| | 1.9722 |
| | 2.0548 |
| | 2.1722 |
| | 2.3374 |
| | 2.3726 |
| | 2.1684 |
| | 2.1558 |
| | 1.9673 |
| | 2.6740 |
| | 2.6777 |
| | 2.6399 |
| | 2.4776 |
| | 2.6868 |
| | 2.4969 |
| | 2.5498 |
| | 2.3437 |
| | 2.5479 |
| | 2.8037 |
| | 2.8441 |
| | 2.7309 |
| | 2.9589 |
| | 2.6433 |
| | 2.6256 |
| | 2.6235 |
| | 2.8325 |
| | 2.8582 |
| | 2.1025 |
| | 2.2039 |
| | 2.1745 |
| | 2.0772 |
| | 1.9314 |
| | 2.1624 |
| | 2.1260 |
| | 2.6244 |
| | 2.7967 |
| | 3.0346 |
| | 3.0039 |
| | 2.9708 |
| | 2.6835 |
| | 2.6185 |
| | 2.6412 |
| | 2.8892 |
| | 2.8070 |
| | 3.1100 |
| | 3.0984 |
| | 2.8151 |
| | 3.0921 |
| | 3.0923 |
| | 2.5058 |
| | 2.4488 |
| | 2.4111 |
| | 2.3365 |
| | 2.0050 |
| | 1.6447 |
| | 1.4641 |
| | 1.1864 |
| | 1.3103 |
| | 1.3968 |
| | 1.3152 |
| | 1.3260 |
| | 1.2694 |
| | 1.2629 |
| | 1.6385 |
| | 1.6859 |
| | 1.3156 |
| | 1.3737 |
| | 1.2008 |
| | 1.0633 |
| | 1.1688 |
| | 1.3015 |
| | 1.2526 |
| | 1.0193 |
| | 0.9720 |
| | 0.8495 |
| | 0.7959 |
| | 0.9168 |
| | 0.9153 |
| | 0.9215 |
| | 0.8938 |
| | 0.9619 |
| | 1.0772 |
| | 1.0937 |
| | 0.9323 |
| | 0.7158 |
| | 0.8729 |
| | 0.8061 |
| | 0.8556 |
| | 1.2370 |
| | 1.3659 |
| | 1.5643 |
| | 1.7790 |
| | 1.6009 |
| | 1.5158 |
| | 1.5380 |
| | 1.4692 |
| | 1.1255 |
| | 1.0840 |
| | 1.0050 |
| | 1.0627 |
| | 0.6487 |
| | 0.7346 |
| | 0.6411 |
| | 0.7722 |
| | 0.7237 |
| | 0.7224 |
| | 1.1467 |
| | 1.7715 |
| | 1.7937 |
| | 2.0893 |
| | 2.2957 |
| | 1.6404 |
| | 1.7292 |
| | 2.2564 |
| | 2.5309 |
| | 3.6654 |
| | 3.5675 |
| | 3.6390 |
| | 4.3246 |
| | 3.5069 |
| | 1.9186 |
| | 2.0234 |
| | 1.6741 |
| | 1.5679 |
| | 1.8698 |
| | 3.4762 |
| | 4.0156 |
| | 4.2469 |
| | 4.0336 |
| | 4.0603 |
| | 3.8968 |
| | 3.9928 |
| | 4.0748 |
| | 4.3032 |
| | 4.0663 |
| | 4.1523 |
| | 3.5353 |
| | 3.4856 |
| | 3.1219 |
| | 3.3899 |
| | 3.1878 |
| | 4.4313 |
| | 5.0695 |
| | 4.9675 |
| | 5.3844 |
| | 5.6269 |
| | 5.2751 |
| | 5.2018 |
| | 4.9182 |
| | 4.8615 |
| | 5.0798 |
| | 4.8585 |
| | 5.1767 |
| | 4.5991 |
| | 5.1128 |
| | 5.2539 |
| | 5.3515 |
| | 5.1604 |
| | 5.7681 |
| | 6.3953 |
| | 6.9044 |
| | 4.9674 |
| | 4.1604 |
| | 3.7263 |
| | 3.5570 |
| | 3.6813 |
| | 4.0053 |
| | 4.2714 |
| | 4.2951 |
| | 4.7272 |
| | 4.5824 |
| | 5.1526 |
| | 5.1394 |
| | 4.7554 |
| | 4.5996 |
| | 4.5076 |
| | 4.5263 |
| | 3.9087 |
| | 3.6234 |
| | 3.4045 |
| | 3.3769 |
| | 3.4258 |
| | 3.4371 |
| | 3.6350 |
| | 3.8961 |
| | 3.5624 |
| | 3.8491 |
| | 3.8524 |
| | 3.8392 |
| | 3.7194 |
| | 3.5932 |
| | 3.3175 |
| | 3.0596 |
| | 3.2164 |
| | 3.1127 |
| | 3.1710 |
| | 2.5019 |
| | 2.5118 |
| | 2.1725 |
| | 2.2869 |
| | 2.5090 |
| | 2.2346 |
| | 2.3724 |
| | 2.5186 |
| | 3.0564 |
| | 3.3067 |
| | 3.3851 |
| | 3.0630 |
| | 3.1233 |
| | 2.7977 |
| | 3.2013 |
| | 3.3026 |
| | 3.1675 |
| | 3.2115 |
| | 3.2680 |
| | 3.0496 |
| | 3.0802 |
| | 3.2902 |
| | 3.2991 |
| | 3.3854 |
| | 3.1299 |
| | 2.9893 |
| | 2.7114 |
| | 2.7916 |
| | 2.4946 |
| | 3.0230 |
| | 3.3416 |
| | 2.8579 |
| | 2.7665 |
| | 2.0134 |
| | 1.9322 |
| | 2.0732 |
| | 2.2665 |
| | 2.2147 |
| | 2.2772 |
| | 2.0333 |
| | 1.7261 |
| | 1.9116 |
| | 3.6901 |
| | 3.7040 |
| | 2.9715 |
| | 3.0167 |
| | 2.8875 |
| | 3.5006 |
| | 2.3709 |
| | 2.2441 |
| | 2.2480 |
| | 2.1239 |
| | 2.0804 |
| | 2.0743 |
| | 2.0799 |
| | 1.8506 |
| | 1.7171 |
| | 1.5248 |
| | 1.7401 |
| | 1.4628 |
| | 1.3260 |
| | 1.1866 |
| | 1.1291 |
| | 1.1532 |
| | 1.5209 |
| | 2.0478 |
| | 2.0242 |
| | 1.6806 |
| | 1.4395 |
| | 1.2358 |
| | 1.0372 |
| | 0.8698 |
| | 0.9326 |
| | 1.4513 |
| | 0.7353 |
| | 0.8132 |
| | 0.5433 |
| | 0.3923 |
| | 0.7110 |
| | 0.9607 |
| | 1.3221 |
| | 3.9754 |
| | 3.9690 |
| | 3.9504 |
| | 4.1574 |
| | 4.8717 |
| | 5.1499 |
| | 3.9239 |
| | 3.8624 |
| | 4.8960 |
| | 5.7440 |
| | 5.4066 |
| | 4.6806 |
| | 4.9485 |
| | 4.2980 |
| | 5.6610 |
| | 5.8413 |
| | 5.5792 |
| | 5.8360 |
| | 5.2187 |
| | 6.0599 |
| | 4.5671 |
| | 3.7929 |
| | 3.6573 |
| | 3.4577 |
| | 3.9270 |
| | 3.4064 |
| | 4.3242 |
| | 3.1274 |
| | 3.9199 |
| | 4.8395 |
| | 18.8650 |
| | 31.9404 |
| | 29.6836 |
| | 29.6166 |
| | 28.5960 |
| | 108.4983 |
| | 142.3802 |
| | 157.0894 |
| | 164.8585 |
| | 177.6291 |
| | 169.9396 |
| | 160.7778 |
| | 154.7434 |
| | 155.1744 |
| | 148.6986 |
| | 148.9168 |
| | 161.9459 |
| | 159.7703 |
| | 157.5515 |
| | 152.7885 |
| | 147.0810 |
| | 154.8455 |
| | 142.1206 |
| | 132.2016 |
| | 123.7678 |
| | 123.6088 |
| | 121.9836 |
| | 110.3213 |
| | 124.3671 |
| | 125.4111 |
| | 123.0688 |
| | 123.3173 |
| | 143.5748 |
| | 169.6383 |
| | 169.4054 |
| | 164.8519 |
| | 167.4031 |
| | 165.6793 |
| | 165.9447 |
| | 169.3445 |
| | 159.8479 |
| | 153.7770 |
| | 152.3525 |
| | 142.9486 |
| | 150.7491 |
| | 170.3165 |
| | 171.0157 |
| | 177.1810 |
| | 168.3621 |
| | 165.1329 |
| | 156.2651 |
| | 146.7668 |
| | 137.9349 |
| | 153.7510 |
| | 168.3615 |
| | 133.4078 |
| | 124.3996 |
| | 125.6478 |
| | 116.1294 |
| | 127.1668 |
| | 127.0927 |
| | 123.3190 |
| | 116.7053 |
| | 120.1185 |
| | 157.0098 |
| | 191.7607 |
| | 190.2522 |
| | 167.2525 |
| | 166.3794 |
| | 157.4220 |
| | 160.2192 |
| | 113.7476 |
| | 187.8088 |
| | 233.4322 |
| | 234.7730 |
| | 239.6684 |