Povijesni brunejski dolar / švicarski franak

Povijest dnevnih stopa BND /CHF od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 brunejski dolar = 0.8263 švicarski franak

Minimalni na

1 brunejski dolar = 0.5998 švicarski franak

povijest Cijena CHF / BND

Date BND/CHF
0.6705
0.6725
0.6713
0.6688
0.6619
0.6595
0.6590
0.6549
0.6563
0.6513
0.6463
0.6423
0.6483
0.6426
0.6374
0.6363
0.6456
0.6512
0.6535
0.6532
0.6581
0.6605
0.6622
0.6666
0.6608
0.6494
0.6571
0.6614
0.6688
0.6682
0.6579
0.6558
0.6532
0.6508
0.6476
0.6480
0.6508
0.6552
0.6543
0.6516
0.6559
0.6632
0.6621
0.6683
0.6767
0.6714
0.6686
0.6675
0.6692
0.6719
0.6715
0.6668
0.6748
0.6768
0.6913
0.6936
0.6913
0.6894
0.7007
0.7052
0.6985
0.7011
0.6911
0.6891
0.6904
0.6843
0.6925
0.6988
0.6904
0.6928
0.6854
0.7046
0.7070
0.7062
0.6982
0.6956
0.6918
0.6916
0.6845
0.6823
0.6969
0.6920
0.6914
0.6874
0.6933
0.6902
0.6964
0.7003
0.6995
0.6888
0.6905
0.6972
0.7165
0.7071
0.7015
0.7033
0.7189
0.7128
0.7054
0.6968
0.6885
0.6880
0.6809
0.6755
0.6803
0.6857
0.6865
0.6842
0.6792
0.6780
0.6844
0.6800
0.6757
0.6740
0.6746
0.6762
0.6743
0.6846
0.6849
0.6777
0.6744
0.6834
0.6842
0.6848
0.6817
0.6837
0.6861
0.6865
0.6815
0.6816
0.6712
0.6732
0.6791
0.6696
0.6730
0.6758
0.6766
0.6861
0.6846
0.6833
0.6778
0.6781
0.6795
0.6743
0.6764
0.6799
0.6848
0.6899
0.6848
0.6879
0.6960
0.6973
0.6891
0.6897
0.6940
0.6868
0.6772
0.6724
0.6728
0.6735
0.6694
0.6684
0.6689
0.6694
0.6682
0.6625
0.6655
0.6657
0.6792
0.6803
0.6782
0.6796
0.6728
0.6675
0.6710
0.6698
0.6728
0.6727
0.6732
0.6654
0.6704
0.6652
0.6661
0.6618
0.6663
0.6668
0.6667
0.6761
0.6779
0.6765
0.6826
0.6787
0.6796
0.6881
0.6819
0.6814
0.6813
0.6866
0.6820
0.6877
0.6804
0.6850
0.6825
0.6733
0.6755
0.6671
0.6705
0.6898
0.6990
0.7063
0.7038
0.7062
0.7148
0.7185
0.7207
0.7177
0.7184
0.7241
0.7258
0.7266
0.7242
0.7301
0.7273
0.7303
0.7284
0.7305
0.7246
0.7285
0.7210
0.7386
0.7327
0.7351
0.7348
0.7335
0.7249
0.7266
0.7176
0.7185
0.7343
0.7276
0.7290
0.7340
0.7311
0.7199
0.7395
0.7325
0.7350
0.7434
0.7469
0.7444
0.7532
0.7548
0.7518
0.7434
0.7398
0.7400
0.7347
0.7412
0.7481
0.7398
0.7405
0.7440
0.7434
0.7389
0.6293
0.6330
0.6226
0.6214
0.6253
0.6258
0.6298
0.6279
0.6333
0.6773
0.7205
0.6787
0.7249
0.7102
0.7064
0.7000
0.7037
0.6974
0.6991
0.6373
0.6453
0.6417
0.6483
0.6556
0.6575
0.6597
0.6540
0.6575
0.7318
0.7313
0.7304
0.7279
0.6581
0.7410
0.6920
0.7383
0.7404
0.7513
0.7506
0.7403
0.7384
0.7316
0.7292
0.7278
0.7212
0.7220
0.7212
0.7126
0.7122
0.7071
0.7087
0.7064
0.7147
0.7294
0.7289
0.7337
0.7291
0.7360
0.7319
0.7339
0.7300
0.7292
0.7320
0.7318
0.7316
0.7309
0.7230
0.7216
0.7189
0.7159
0.7149
0.7131
0.7108
0.7069
0.7030
0.7070
0.7140
0.7140
0.7134
0.6958
0.7034
0.6975
0.6966
0.7007
0.7062
0.6992
0.6994
0.7070
0.7018
0.7132
0.7110
0.7135
0.7157
0.7189
0.7186
0.7177
0.7078
0.7157
0.7125
0.7171
0.7193
0.7079
0.7070
0.7038
0.7007
0.7041
0.7080
0.7070
0.7067
0.7104
0.7097
0.7122
0.7098
0.7101
0.7097
0.7049
0.7013
0.7110
0.7147
0.7126
0.7155
0.7142
0.7130
0.7193
0.7155
0.7327
0.7191
0.7130
0.7247
0.7300
0.7228
0.7247
0.7281
0.7306
0.7252
0.7183
0.7166
0.7123
0.7185
0.7225
0.7187
0.7101
0.7141
0.7170
0.7246
0.7117
0.7092
0.7119
0.7149
0.7164
0.7187
0.7205
0.7097
0.7061
0.7004
0.7105
0.7178
0.7103
0.6977
0.6938
0.7047
0.7033
0.7039
0.7002
0.7151
0.7298
0.7219
0.7070
0.7070
0.7053
0.7052
0.6895
0.6890
0.6846
0.6833
0.6914
0.6873
0.6837
0.6845
0.6626
0.6941
0.7110
0.7032
0.7023
0.7028
0.7001
0.6986
0.6882
0.6901
0.6917
0.6870
0.6979
0.7056
0.6966
0.6995
0.7024
0.7187
0.7091
0.7138
0.7081
0.7033
0.7057
0.7252
0.7155
0.7015
0.6970
0.6863
0.6842
0.6848
0.6682
0.6576
0.7599
0.7541
0.7472
0.7462
0.7356
0.7399
0.7386
0.7436
0.7423
0.7487
0.7497
0.7460
0.7420
0.7483
0.7535
0.7465
0.7408
0.7406
0.7437
0.7352
0.7323
0.7277
0.7248
0.7271
0.7282
0.7240
0.7187
0.7169
0.7117
0.7163
0.7184
0.7167
0.7149
0.7143
0.7135
0.7098
0.7020
0.7007
0.7060
0.7020
0.7055
0.7027
0.6933
0.6908
0.6927
0.6952
0.7030
0.7078
0.7066
0.7064
0.7015
0.7132
0.7117
0.7132
0.7003
0.7062
0.7070
0.7127
0.7235
0.7277
0.7333
0.7371
0.7308
0.7233
0.7271
0.7322
0.7238
0.7221
0.7280
0.7349
0.7361
0.7324
0.7208
0.7254
0.7335
0.7314
0.7340
0.7428
0.7507
0.7529
0.7468
0.7300
0.7369
0.7453
0.7574
0.7639
0.7720
0.7718
0.7602
0.7608
0.7543
0.7513
0.7541
0.7642
0.7565
0.7561
0.7604
0.7571
0.7473
0.7450
0.7420
0.7321
0.7498
0.7588
0.7513
0.7526
0.7492
0.7488
0.7532
0.7648
0.7594
0.7606
0.7690
0.7744
0.7699
0.7674
0.7582
0.7634
0.7596
0.7631
0.7632
0.7581
0.7640
0.7660
0.7667
0.7777
0.7818
0.7813
0.7861
0.7859
0.7777
0.7677
0.7525
0.7495
0.7501
0.7485
0.7483
0.7497
0.7400
0.7436
0.7386
0.7344
0.7324
0.7356
0.7274
0.7189
0.7194
0.7268
0.7279
0.7255
0.7147
0.7276
0.7286
0.7370
0.7292
0.7311
0.7392
0.7346
0.7246
0.7241
0.7162
0.7191
0.7190
0.7097
0.7038
0.7035
0.7072
0.7013
0.6946
0.7043
0.7025
0.7120
0.7060
0.7040
0.7158
0.6525
0.6770
0.6533
0.6565
0.6217
0.6504
0.6665
0.6721
0.6817
0.6925
0.6723
0.6831
0.6767
0.6803
0.6868
0.7073
0.7069
0.7089
0.7078
0.7136
0.7197
0.7224
0.7322
0.7269
0.7130
0.7301
0.7318
0.7307
0.7428
0.7571
0.7495
0.7348
0.7417
0.7485
0.7448
0.7267
0.7345
0.7343
0.7434
0.7524
0.7613
0.7631
0.7604
0.7514
0.7648
0.7482
0.7351
0.7364
0.7393
0.7428
0.7539
0.7541
0.7536
0.7573
0.7651
0.7646
0.7735
0.7675
0.7665
0.7656
0.7666
0.7623
0.7805
0.8009
0.8115
0.8251
0.8254
0.8239
0.8186
0.7948
0.7924
0.7835
0.7670
0.7602
0.7590
0.7587
0.7580
0.7597
0.7667
0.7687
0.7635
0.7632
0.7550
0.7522
0.7428
0.7380
0.7284
0.7372
0.7345
0.7442
0.7419
0.7367
0.7239
0.7278
0.7264
0.7262
0.7288
0.7256
0.7286
0.7370
0.7318
0.7276
0.7293
0.7279
0.7378
0.7352
0.7367
0.7465
0.7523
0.7388
0.7182
0.7174
0.7219
0.7268
0.7242
0.7250
0.7297
0.7292
0.7171
0.7259
0.7438
0.7391
0.7516
0.7583
0.7681
0.7434
0.7448
0.7517
0.7389
0.7711
0.7530
0.7597
0.7606
0.7620
0.7644
0.7619
0.7551
0.7391
0.7378
0.7359
0.7051
0.7342
0.7726
0.7922
0.7867
0.7866
0.7814
0.7780
0.7737
0.7595
0.7604
0.7543
0.7622
0.7368
0.7344
0.7534
0.7607
0.7426
0.7417
0.7438
0.7348
0.7206
0.7125
0.7065
0.7049
0.7092
0.7031
0.7188
0.7164
0.7056
0.7155
0.7074
0.7232
0.7194
0.7269
0.7131
0.6981
0.6888
0.6943
0.6810
0.6964
0.6743
0.6969
0.7097
0.7386
0.7437
0.7448
0.7371
0.7363
0.7406
0.7357
0.7499
0.7594
0.7724
0.7681
0.7565
0.7555
0.7380
0.7475
0.7534
0.7709
0.7792
0.7827
0.7863
0.7833
0.7736
0.7717
0.7770
0.7778
0.7891
0.7864
0.7872
0.7870
0.7779
0.7880
0.7912
0.7865
0.7956
0.7911
0.7990
0.8067
0.8036
0.7971
0.8004
0.8031
0.7979
0.7930
0.7897
0.7926
0.7945
0.8020
0.7942
0.7963
0.7905
0.7993
0.7958
0.8021
0.8034
0.8136
0.8121
0.8135
0.8112
0.8086
0.8037
0.7946
0.7911
0.7932
0.7814
0.7731
0.7775
0.7923
0.7929
0.7984
0.7951
0.8028
0.8016
0.7931
0.7851
0.7808
0.7899
0.7869
0.7801
0.7814
0.7752
0.7846
0.7749
0.7780
0.7863
0.7842
0.7782
0.7729
0.7815
0.7784
0.7768
0.7571
0.7686
0.7561
0.7587
0.7721
0.7788
0.7946
0.7975
0.7965
0.7962
0.7973
0.7875
0.7981
0.7892
0.8032
0.7946
0.7938
0.7900
0.7807
0.7666
0.7741
0.7744
0.7889
0.7881
0.7752
0.7625
0.7716
0.7709
0.7737
0.7731
0.7683
0.7605
0.7615
0.7633
0.7616
0.7679
0.7655
0.7592
0.7494
0.7361
0.7507
0.7616
0.7567
0.7625
0.7694
0.7796
0.7670
0.7615
0.7686
0.7575
0.7583
0.7592
0.7507
0.7454
0.7420
0.7378
0.7335
0.7314
0.7226
0.7188
0.7232
0.7251
0.7303
0.7219
0.7152
0.7229
0.7146
0.7220
0.7305
0.7430
0.7258
0.7250
0.7219
0.7181
0.6990
0.6948
0.6996
0.7004
0.6959
0.6981
0.7071
0.7139
0.7160
0.7212
0.7198
0.7339
0.7445
0.7493
0.7450
0.7538
0.7418
0.7452
0.7462
0.7391
0.7245
0.7313
0.7439
0.7334
0.7230
0.7209
0.7199
0.7289
0.7241
0.7317
0.7263
0.7378
0.7463
0.7411
0.7536
0.7635
0.7725
0.7680
0.7671
0.7762
0.7596
0.7449
0.7468
0.7485