Povijest dnevnih stopa BND /CHF od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 brunejski dolar = 0.8263 švicarski franak
Minimalni na
1 brunejski dolar = 0.5998 švicarski franak
povijest Cijena CHF / BND
Date | BND/CHF |
| 0.6705 |
| 0.6725 |
| 0.6713 |
| 0.6688 |
| 0.6619 |
| 0.6595 |
| 0.6590 |
| 0.6549 |
| 0.6563 |
| 0.6513 |
| 0.6463 |
| 0.6423 |
| 0.6483 |
| 0.6426 |
| 0.6374 |
| 0.6363 |
| 0.6456 |
| 0.6512 |
| 0.6535 |
| 0.6532 |
| 0.6581 |
| 0.6605 |
| 0.6622 |
| 0.6666 |
| 0.6608 |
| 0.6494 |
| 0.6571 |
| 0.6614 |
| 0.6688 |
| 0.6682 |
| 0.6579 |
| 0.6558 |
| 0.6532 |
| 0.6508 |
| 0.6476 |
| 0.6480 |
| 0.6508 |
| 0.6552 |
| 0.6543 |
| 0.6516 |
| 0.6559 |
| 0.6632 |
| 0.6621 |
| 0.6683 |
| 0.6767 |
| 0.6714 |
| 0.6686 |
| 0.6675 |
| 0.6692 |
| 0.6719 |
| 0.6715 |
| 0.6668 |
| 0.6748 |
| 0.6768 |
| 0.6913 |
| 0.6936 |
| 0.6913 |
| 0.6894 |
| 0.7007 |
| 0.7052 |
| 0.6985 |
| 0.7011 |
| 0.6911 |
| 0.6891 |
| 0.6904 |
| 0.6843 |
| 0.6925 |
| 0.6988 |
| 0.6904 |
| 0.6928 |
| 0.6854 |
| 0.7046 |
| 0.7070 |
| 0.7062 |
| 0.6982 |
| 0.6956 |
| 0.6918 |
| 0.6916 |
| 0.6845 |
| 0.6823 |
| 0.6969 |
| 0.6920 |
| 0.6914 |
| 0.6874 |
| 0.6933 |
| 0.6902 |
| 0.6964 |
| 0.7003 |
| 0.6995 |
| 0.6888 |
| 0.6905 |
| 0.6972 |
| 0.7165 |
| 0.7071 |
| 0.7015 |
| 0.7033 |
| 0.7189 |
| 0.7128 |
| 0.7054 |
| 0.6968 |
| 0.6885 |
| 0.6880 |
| 0.6809 |
| 0.6755 |
| 0.6803 |
| 0.6857 |
| 0.6865 |
| 0.6842 |
| 0.6792 |
| 0.6780 |
| 0.6844 |
| 0.6800 |
| 0.6757 |
| 0.6740 |
| 0.6746 |
| 0.6762 |
| 0.6743 |
| 0.6846 |
| 0.6849 |
| 0.6777 |
| 0.6744 |
| 0.6834 |
| 0.6842 |
| 0.6848 |
| 0.6817 |
| 0.6837 |
| 0.6861 |
| 0.6865 |
| 0.6815 |
| 0.6816 |
| 0.6712 |
| 0.6732 |
| 0.6791 |
| 0.6696 |
| 0.6730 |
| 0.6758 |
| 0.6766 |
| 0.6861 |
| 0.6846 |
| 0.6833 |
| 0.6778 |
| 0.6781 |
| 0.6795 |
| 0.6743 |
| 0.6764 |
| 0.6799 |
| 0.6848 |
| 0.6899 |
| 0.6848 |
| 0.6879 |
| 0.6960 |
| 0.6973 |
| 0.6891 |
| 0.6897 |
| 0.6940 |
| 0.6868 |
| 0.6772 |
| 0.6724 |
| 0.6728 |
| 0.6735 |
| 0.6694 |
| 0.6684 |
| 0.6689 |
| 0.6694 |
| 0.6682 |
| 0.6625 |
| 0.6655 |
| 0.6657 |
| 0.6792 |
| 0.6803 |
| 0.6782 |
| 0.6796 |
| 0.6728 |
| 0.6675 |
| 0.6710 |
| 0.6698 |
| 0.6728 |
| 0.6727 |
| 0.6732 |
| 0.6654 |
| 0.6704 |
| 0.6652 |
| 0.6661 |
| 0.6618 |
| 0.6663 |
| 0.6668 |
| 0.6667 |
| 0.6761 |
| 0.6779 |
| 0.6765 |
| 0.6826 |
| 0.6787 |
| 0.6796 |
| 0.6881 |
| 0.6819 |
| 0.6814 |
| 0.6813 |
| 0.6866 |
| 0.6820 |
| 0.6877 |
| 0.6804 |
| 0.6850 |
| 0.6825 |
| 0.6733 |
| 0.6755 |
| 0.6671 |
| 0.6705 |
| 0.6898 |
| 0.6990 |
| 0.7063 |
| 0.7038 |
| 0.7062 |
| 0.7148 |
| 0.7185 |
| 0.7207 |
| 0.7177 |
| 0.7184 |
| 0.7241 |
| 0.7258 |
| 0.7266 |
| 0.7242 |
| 0.7301 |
| 0.7273 |
| 0.7303 |
| 0.7284 |
| 0.7305 |
| 0.7246 |
| 0.7285 |
| 0.7210 |
| 0.7386 |
| 0.7327 |
| 0.7351 |
| 0.7348 |
| 0.7335 |
| 0.7249 |
| 0.7266 |
| 0.7176 |
| 0.7185 |
| 0.7343 |
| 0.7276 |
| 0.7290 |
| 0.7340 |
| 0.7311 |
| 0.7199 |
| 0.7395 |
| 0.7325 |
| 0.7350 |
| 0.7434 |
| 0.7469 |
| 0.7444 |
| 0.7532 |
| 0.7548 |
| 0.7518 |
| 0.7434 |
| 0.7398 |
| 0.7400 |
| 0.7347 |
| 0.7412 |
| 0.7481 |
| 0.7398 |
| 0.7405 |
| 0.7440 |
| 0.7434 |
| 0.7389 |
| 0.6293 |
| 0.6330 |
| 0.6226 |
| 0.6214 |
| 0.6253 |
| 0.6258 |
| 0.6298 |
| 0.6279 |
| 0.6333 |
| 0.6773 |
| 0.7205 |
| 0.6787 |
| 0.7249 |
| 0.7102 |
| 0.7064 |
| 0.7000 |
| 0.7037 |
| 0.6974 |
| 0.6991 |
| 0.6373 |
| 0.6453 |
| 0.6417 |
| 0.6483 |
| 0.6556 |
| 0.6575 |
| 0.6597 |
| 0.6540 |
| 0.6575 |
| 0.7318 |
| 0.7313 |
| 0.7304 |
| 0.7279 |
| 0.6581 |
| 0.7410 |
| 0.6920 |
| 0.7383 |
| 0.7404 |
| 0.7513 |
| 0.7506 |
| 0.7403 |
| 0.7384 |
| 0.7316 |
| 0.7292 |
| 0.7278 |
| 0.7212 |
| 0.7220 |
| 0.7212 |
| 0.7126 |
| 0.7122 |
| 0.7071 |
| 0.7087 |
| 0.7064 |
| 0.7147 |
| 0.7294 |
| 0.7289 |
| 0.7337 |
| 0.7291 |
| 0.7360 |
| 0.7319 |
| 0.7339 |
| 0.7300 |
| 0.7292 |
| 0.7320 |
| 0.7318 |
| 0.7316 |
| 0.7309 |
| 0.7230 |
| 0.7216 |
| 0.7189 |
| 0.7159 |
| 0.7149 |
| 0.7131 |
| 0.7108 |
| 0.7069 |
| 0.7030 |
| 0.7070 |
| 0.7140 |
| 0.7140 |
| 0.7134 |
| 0.6958 |
| 0.7034 |
| 0.6975 |
| 0.6966 |
| 0.7007 |
| 0.7062 |
| 0.6992 |
| 0.6994 |
| 0.7070 |
| 0.7018 |
| 0.7132 |
| 0.7110 |
| 0.7135 |
| 0.7157 |
| 0.7189 |
| 0.7186 |
| 0.7177 |
| 0.7078 |
| 0.7157 |
| 0.7125 |
| 0.7171 |
| 0.7193 |
| 0.7079 |
| 0.7070 |
| 0.7038 |
| 0.7007 |
| 0.7041 |
| 0.7080 |
| 0.7070 |
| 0.7067 |
| 0.7104 |
| 0.7097 |
| 0.7122 |
| 0.7098 |
| 0.7101 |
| 0.7097 |
| 0.7049 |
| 0.7013 |
| 0.7110 |
| 0.7147 |
| 0.7126 |
| 0.7155 |
| 0.7142 |
| 0.7130 |
| 0.7193 |
| 0.7155 |
| 0.7327 |
| 0.7191 |
| 0.7130 |
| 0.7247 |
| 0.7300 |
| 0.7228 |
| 0.7247 |
| 0.7281 |
| 0.7306 |
| 0.7252 |
| 0.7183 |
| 0.7166 |
| 0.7123 |
| 0.7185 |
| 0.7225 |
| 0.7187 |
| 0.7101 |
| 0.7141 |
| 0.7170 |
| 0.7246 |
| 0.7117 |
| 0.7092 |
| 0.7119 |
| 0.7149 |
| 0.7164 |
| 0.7187 |
| 0.7205 |
| 0.7097 |
| 0.7061 |
| 0.7004 |
| 0.7105 |
| 0.7178 |
| 0.7103 |
| 0.6977 |
| 0.6938 |
| 0.7047 |
| 0.7033 |
| 0.7039 |
| 0.7002 |
| 0.7151 |
| 0.7298 |
| 0.7219 |
| 0.7070 |
| 0.7070 |
| 0.7053 |
| 0.7052 |
| 0.6895 |
| 0.6890 |
| 0.6846 |
| 0.6833 |
| 0.6914 |
| 0.6873 |
| 0.6837 |
| 0.6845 |
| 0.6626 |
| 0.6941 |
| 0.7110 |
| 0.7032 |
| 0.7023 |
| 0.7028 |
| 0.7001 |
| 0.6986 |
| 0.6882 |
| 0.6901 |
| 0.6917 |
| 0.6870 |
| 0.6979 |
| 0.7056 |
| 0.6966 |
| 0.6995 |
| 0.7024 |
| 0.7187 |
| 0.7091 |
| 0.7138 |
| 0.7081 |
| 0.7033 |
| 0.7057 |
| 0.7252 |
| 0.7155 |
| 0.7015 |
| 0.6970 |
| 0.6863 |
| 0.6842 |
| 0.6848 |
| 0.6682 |
| 0.6576 |
| 0.7599 |
| 0.7541 |
| 0.7472 |
| 0.7462 |
| 0.7356 |
| 0.7399 |
| 0.7386 |
| 0.7436 |
| 0.7423 |
| 0.7487 |
| 0.7497 |
| 0.7460 |
| 0.7420 |
| 0.7483 |
| 0.7535 |
| 0.7465 |
| 0.7408 |
| 0.7406 |
| 0.7437 |
| 0.7352 |
| 0.7323 |
| 0.7277 |
| 0.7248 |
| 0.7271 |
| 0.7282 |
| 0.7240 |
| 0.7187 |
| 0.7169 |
| 0.7117 |
| 0.7163 |
| 0.7184 |
| 0.7167 |
| 0.7149 |
| 0.7143 |
| 0.7135 |
| 0.7098 |
| 0.7020 |
| 0.7007 |
| 0.7060 |
| 0.7020 |
| 0.7055 |
| 0.7027 |
| 0.6933 |
| 0.6908 |
| 0.6927 |
| 0.6952 |
| 0.7030 |
| 0.7078 |
| 0.7066 |
| 0.7064 |
| 0.7015 |
| 0.7132 |
| 0.7117 |
| 0.7132 |
| 0.7003 |
| 0.7062 |
| 0.7070 |
| 0.7127 |
| 0.7235 |
| 0.7277 |
| 0.7333 |
| 0.7371 |
| 0.7308 |
| 0.7233 |
| 0.7271 |
| 0.7322 |
| 0.7238 |
| 0.7221 |
| 0.7280 |
| 0.7349 |
| 0.7361 |
| 0.7324 |
| 0.7208 |
| 0.7254 |
| 0.7335 |
| 0.7314 |
| 0.7340 |
| 0.7428 |
| 0.7507 |
| 0.7529 |
| 0.7468 |
| 0.7300 |
| 0.7369 |
| 0.7453 |
| 0.7574 |
| 0.7639 |
| 0.7720 |
| 0.7718 |
| 0.7602 |
| 0.7608 |
| 0.7543 |
| 0.7513 |
| 0.7541 |
| 0.7642 |
| 0.7565 |
| 0.7561 |
| 0.7604 |
| 0.7571 |
| 0.7473 |
| 0.7450 |
| 0.7420 |
| 0.7321 |
| 0.7498 |
| 0.7588 |
| 0.7513 |
| 0.7526 |
| 0.7492 |
| 0.7488 |
| 0.7532 |
| 0.7648 |
| 0.7594 |
| 0.7606 |
| 0.7690 |
| 0.7744 |
| 0.7699 |
| 0.7674 |
| 0.7582 |
| 0.7634 |
| 0.7596 |
| 0.7631 |
| 0.7632 |
| 0.7581 |
| 0.7640 |
| 0.7660 |
| 0.7667 |
| 0.7777 |
| 0.7818 |
| 0.7813 |
| 0.7861 |
| 0.7859 |
| 0.7777 |
| 0.7677 |
| 0.7525 |
| 0.7495 |
| 0.7501 |
| 0.7485 |
| 0.7483 |
| 0.7497 |
| 0.7400 |
| 0.7436 |
| 0.7386 |
| 0.7344 |
| 0.7324 |
| 0.7356 |
| 0.7274 |
| 0.7189 |
| 0.7194 |
| 0.7268 |
| 0.7279 |
| 0.7255 |
| 0.7147 |
| 0.7276 |
| 0.7286 |
| 0.7370 |
| 0.7292 |
| 0.7311 |
| 0.7392 |
| 0.7346 |
| 0.7246 |
| 0.7241 |
| 0.7162 |
| 0.7191 |
| 0.7190 |
| 0.7097 |
| 0.7038 |
| 0.7035 |
| 0.7072 |
| 0.7013 |
| 0.6946 |
| 0.7043 |
| 0.7025 |
| 0.7120 |
| 0.7060 |
| 0.7040 |
| 0.7158 |
| 0.6525 |
| 0.6770 |
| 0.6533 |
| 0.6565 |
| 0.6217 |
| 0.6504 |
| 0.6665 |
| 0.6721 |
| 0.6817 |
| 0.6925 |
| 0.6723 |
| 0.6831 |
| 0.6767 |
| 0.6803 |
| 0.6868 |
| 0.7073 |
| 0.7069 |
| 0.7089 |
| 0.7078 |
| 0.7136 |
| 0.7197 |
| 0.7224 |
| 0.7322 |
| 0.7269 |
| 0.7130 |
| 0.7301 |
| 0.7318 |
| 0.7307 |
| 0.7428 |
| 0.7571 |
| 0.7495 |
| 0.7348 |
| 0.7417 |
| 0.7485 |
| 0.7448 |
| 0.7267 |
| 0.7345 |
| 0.7343 |
| 0.7434 |
| 0.7524 |
| 0.7613 |
| 0.7631 |
| 0.7604 |
| 0.7514 |
| 0.7648 |
| 0.7482 |
| 0.7351 |
| 0.7364 |
| 0.7393 |
| 0.7428 |
| 0.7539 |
| 0.7541 |
| 0.7536 |
| 0.7573 |
| 0.7651 |
| 0.7646 |
| 0.7735 |
| 0.7675 |
| 0.7665 |
| 0.7656 |
| 0.7666 |
| 0.7623 |
| 0.7805 |
| 0.8009 |
| 0.8115 |
| 0.8251 |
| 0.8254 |
| 0.8239 |
| 0.8186 |
| 0.7948 |
| 0.7924 |
| 0.7835 |
| 0.7670 |
| 0.7602 |
| 0.7590 |
| 0.7587 |
| 0.7580 |
| 0.7597 |
| 0.7667 |
| 0.7687 |
| 0.7635 |
| 0.7632 |
| 0.7550 |
| 0.7522 |
| 0.7428 |
| 0.7380 |
| 0.7284 |
| 0.7372 |
| 0.7345 |
| 0.7442 |
| 0.7419 |
| 0.7367 |
| 0.7239 |
| 0.7278 |
| 0.7264 |
| 0.7262 |
| 0.7288 |
| 0.7256 |
| 0.7286 |
| 0.7370 |
| 0.7318 |
| 0.7276 |
| 0.7293 |
| 0.7279 |
| 0.7378 |
| 0.7352 |
| 0.7367 |
| 0.7465 |
| 0.7523 |
| 0.7388 |
| 0.7182 |
| 0.7174 |
| 0.7219 |
| 0.7268 |
| 0.7242 |
| 0.7250 |
| 0.7297 |
| 0.7292 |
| 0.7171 |
| 0.7259 |
| 0.7438 |
| 0.7391 |
| 0.7516 |
| 0.7583 |
| 0.7681 |
| 0.7434 |
| 0.7448 |
| 0.7517 |
| 0.7389 |
| 0.7711 |
| 0.7530 |
| 0.7597 |
| 0.7606 |
| 0.7620 |
| 0.7644 |
| 0.7619 |
| 0.7551 |
| 0.7391 |
| 0.7378 |
| 0.7359 |
| 0.7051 |
| 0.7342 |
| 0.7726 |
| 0.7922 |
| 0.7867 |
| 0.7866 |
| 0.7814 |
| 0.7780 |
| 0.7737 |
| 0.7595 |
| 0.7604 |
| 0.7543 |
| 0.7622 |
| 0.7368 |
| 0.7344 |
| 0.7534 |
| 0.7607 |
| 0.7426 |
| 0.7417 |
| 0.7438 |
| 0.7348 |
| 0.7206 |
| 0.7125 |
| 0.7065 |
| 0.7049 |
| 0.7092 |
| 0.7031 |
| 0.7188 |
| 0.7164 |
| 0.7056 |
| 0.7155 |
| 0.7074 |
| 0.7232 |
| 0.7194 |
| 0.7269 |
| 0.7131 |
| 0.6981 |
| 0.6888 |
| 0.6943 |
| 0.6810 |
| 0.6964 |
| 0.6743 |
| 0.6969 |
| 0.7097 |
| 0.7386 |
| 0.7437 |
| 0.7448 |
| 0.7371 |
| 0.7363 |
| 0.7406 |
| 0.7357 |
| 0.7499 |
| 0.7594 |
| 0.7724 |
| 0.7681 |
| 0.7565 |
| 0.7555 |
| 0.7380 |
| 0.7475 |
| 0.7534 |
| 0.7709 |
| 0.7792 |
| 0.7827 |
| 0.7863 |
| 0.7833 |
| 0.7736 |
| 0.7717 |
| 0.7770 |
| 0.7778 |
| 0.7891 |
| 0.7864 |
| 0.7872 |
| 0.7870 |
| 0.7779 |
| 0.7880 |
| 0.7912 |
| 0.7865 |
| 0.7956 |
| 0.7911 |
| 0.7990 |
| 0.8067 |
| 0.8036 |
| 0.7971 |
| 0.8004 |
| 0.8031 |
| 0.7979 |
| 0.7930 |
| 0.7897 |
| 0.7926 |
| 0.7945 |
| 0.8020 |
| 0.7942 |
| 0.7963 |
| 0.7905 |
| 0.7993 |
| 0.7958 |
| 0.8021 |
| 0.8034 |
| 0.8136 |
| 0.8121 |
| 0.8135 |
| 0.8112 |
| 0.8086 |
| 0.8037 |
| 0.7946 |
| 0.7911 |
| 0.7932 |
| 0.7814 |
| 0.7731 |
| 0.7775 |
| 0.7923 |
| 0.7929 |
| 0.7984 |
| 0.7951 |
| 0.8028 |
| 0.8016 |
| 0.7931 |
| 0.7851 |
| 0.7808 |
| 0.7899 |
| 0.7869 |
| 0.7801 |
| 0.7814 |
| 0.7752 |
| 0.7846 |
| 0.7749 |
| 0.7780 |
| 0.7863 |
| 0.7842 |
| 0.7782 |
| 0.7729 |
| 0.7815 |
| 0.7784 |
| 0.7768 |
| 0.7571 |
| 0.7686 |
| 0.7561 |
| 0.7587 |
| 0.7721 |
| 0.7788 |
| 0.7946 |
| 0.7975 |
| 0.7965 |
| 0.7962 |
| 0.7973 |
| 0.7875 |
| 0.7981 |
| 0.7892 |
| 0.8032 |
| 0.7946 |
| 0.7938 |
| 0.7900 |
| 0.7807 |
| 0.7666 |
| 0.7741 |
| 0.7744 |
| 0.7889 |
| 0.7881 |
| 0.7752 |
| 0.7625 |
| 0.7716 |
| 0.7709 |
| 0.7737 |
| 0.7731 |
| 0.7683 |
| 0.7605 |
| 0.7615 |
| 0.7633 |
| 0.7616 |
| 0.7679 |
| 0.7655 |
| 0.7592 |
| 0.7494 |
| 0.7361 |
| 0.7507 |
| 0.7616 |
| 0.7567 |
| 0.7625 |
| 0.7694 |
| 0.7796 |
| 0.7670 |
| 0.7615 |
| 0.7686 |
| 0.7575 |
| 0.7583 |
| 0.7592 |
| 0.7507 |
| 0.7454 |
| 0.7420 |
| 0.7378 |
| 0.7335 |
| 0.7314 |
| 0.7226 |
| 0.7188 |
| 0.7232 |
| 0.7251 |
| 0.7303 |
| 0.7219 |
| 0.7152 |
| 0.7229 |
| 0.7146 |
| 0.7220 |
| 0.7305 |
| 0.7430 |
| 0.7258 |
| 0.7250 |
| 0.7219 |
| 0.7181 |
| 0.6990 |
| 0.6948 |
| 0.6996 |
| 0.7004 |
| 0.6959 |
| 0.6981 |
| 0.7071 |
| 0.7139 |
| 0.7160 |
| 0.7212 |
| 0.7198 |
| 0.7339 |
| 0.7445 |
| 0.7493 |
| 0.7450 |
| 0.7538 |
| 0.7418 |
| 0.7452 |
| 0.7462 |
| 0.7391 |
| 0.7245 |
| 0.7313 |
| 0.7439 |
| 0.7334 |
| 0.7230 |
| 0.7209 |
| 0.7199 |
| 0.7289 |
| 0.7241 |
| 0.7317 |
| 0.7263 |
| 0.7378 |
| 0.7463 |
| 0.7411 |
| 0.7536 |
| 0.7635 |
| 0.7725 |
| 0.7680 |
| 0.7671 |
| 0.7762 |
| 0.7596 |
| 0.7449 |
| 0.7468 |
| 0.7485 |